Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.270 -0.050 (-0.79%)
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.732 3.786 3.669 3.768 550,194 +0.07(+1.95%)
Nov 27, 2009 3.768 3.804 3.687 3.696 182,079 -0.16(-4.20%)
Nov 25, 2009 3.831 3.894 3.804 3.858 257,177 +0.00(+0.00%)
Nov 24, 2009 3.804 3.885 3.687 3.858 325,298 +0.04(+1.18%)
Nov 23, 2009 3.804 3.912 3.772 3.813 425,902 +0.04(+1.19%)
Nov 20, 2009 3.894 3.894 3.750 3.768 652,328 -0.13(-3.46%)
Nov 19, 2009 4.011 4.011 3.885 3.903 828,056 -0.12(-2.91%)
Nov 18, 2009 4.029 4.047 3.966 4.020 467,920 +0.00(+0.00%)
Nov 17, 2009 4.002 4.083 3.966 4.020 664,360 -0.02(-0.45%)
Nov 16, 2009 4.047 4.137 4.002 4.038 792,179 +0.06(+1.58%)
Nov 13, 2009 4.092 4.110 3.921 3.975 828,505 -0.13(-3.07%)
Nov 12, 2009 4.137 4.137 3.956 4.101 795,766 -0.06(-1.51%)
Nov 11, 2009 4.128 4.200 4.092 4.164 395,417 +0.07(+1.76%)
Nov 10, 2009 4.191 4.191 3.984 4.092 385,002 -0.13(-2.99%)
Nov 09, 2009 4.137 4.254 4.130 4.218 463,337 +0.12(+2.85%)
Nov 06, 2009 4.173 4.227 4.074 4.101 266,491 -0.12(-2.77%)
Nov 05, 2009 4.146 4.272 4.101 4.218 477,576 +0.10(+2.40%)
Nov 04, 2009 4.101 4.209 4.038 4.119 619,410 +0.09(+2.23%)
Nov 03, 2009 3.795 4.065 3.777 4.029 575,393 +0.22(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.