Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramco-Gershenson Properties Trust (NY: RPT )

12.83 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.329 4.478 4.167 4.267 2,206,140 -0.11(-2.41%)
Sep 29, 2009 4.396 4.545 4.305 4.372 878,222 -0.03(-0.76%)
Sep 28, 2009 4.281 4.511 4.281 4.406 633,564 +0.13(+3.02%)
Sep 25, 2009 4.109 4.286 4.071 4.277 1,494,752 +0.17(+4.20%)
Sep 24, 2009 4.104 4.248 3.961 4.104 641,081 -0.02(-0.58%)
Sep 23, 2009 4.329 4.358 4.128 4.128 518,551 -0.17(-3.90%)
Sep 22, 2009 4.095 4.320 4.052 4.296 787,794 +0.27(+6.78%)
Sep 21, 2009 4.114 4.157 4.018 4.023 649,038 -0.13(-3.22%)
Sep 18, 2009 4.133 4.224 4.018 4.157 854,425 +0.04(+1.05%)
Sep 17, 2009 4.301 4.449 4.114 4.114 739,027 -0.05(-1.15%)
Sep 16, 2009 4.210 4.401 4.114 4.162 909,324 -0.07(-1.70%)
Sep 15, 2009 4.128 4.243 4.066 4.234 1,131,004 +0.09(+2.08%)
Sep 14, 2009 4.066 4.162 4.037 4.147 1,387,603 +0.08(+2.00%)
Sep 11, 2009 4.066 4.138 4.023 4.066 13,040,734 -0.12(-2.86%)
Sep 10, 2009 4.444 4.482 4.157 4.186 900,258 -0.33(-7.21%)
Sep 09, 2009 4.391 4.545 4.102 4.511 1,358,935 -0.10(-2.18%)
Sep 08, 2009 4.674 4.803 4.578 4.611 195,133 +0.01(+0.21%)
Sep 04, 2009 4.468 4.769 4.372 4.602 263,359 +0.13(+2.89%)
Sep 03, 2009 4.492 4.621 4.296 4.473 850,443 +0.02(+0.43%)
Sep 02, 2009 4.664 4.832 4.425 4.454 268,760 -0.26(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.