Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.720 +0.260 (+5.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.490 5.490 5.490 5.490 100 +0.28(+5.36%)
Jul 30, 2009 5.211 5.211 5.211 5.211 500 -0.64(-10.92%)
Jul 29, 2009 6.588 6.588 5.849 5.849 520 -0.10(-1.68%)
Jul 28, 2009 5.051 7.586 5.041 5.949 2,404 +0.39(+7.00%)
Jul 24, 2009 5.560 5.560 5.560 5.560 0 +0.34(+6.50%)
Jul 23, 2009 5.300 6.688 5.091 5.220 1,063 -0.11(-2.15%)
Jul 22, 2009 5.939 5.939 5.335 5.335 1,001 -0.60(-10.17%)
Jul 21, 2009 5.939 5.939 5.939 5.939 130 -0.30(-4.80%)
Jul 14, 2009 6.309 6.239 6.239 6.239 2,704 +0.00(+0.00%)
Jun 15, 2009 6.338 6.239 6.239 6.239 801 -0.48(-7.20%)
Jun 11, 2009 6.723 6.723 6.723 6.723 100 +0.23(+3.62%)
Jun 10, 2009 6.488 6.488 6.488 6.488 200 +0.24(+3.92%)
Jun 09, 2009 6.244 6.244 6.244 6.244 100 -1.13(-15.36%)
Jun 08, 2009 6.598 7.686 5.839 7.376 2,204 -0.31(-4.03%)
Jun 04, 2009 7.686 7.686 7.686 7.686 100 -0.26(-3.33%)
Jun 01, 2009 7.836 7.985 7.836 7.951 1,676 +0.26(+3.44%)
May 29, 2009 7.686 7.686 7.686 7.686 100 +0.18(+2.39%)
May 27, 2009 7.506 7.506 7.506 7.506 801 +0.02(+0.27%)
May 26, 2009 7.481 7.486 7.436 7.486 701 +1.22(+19.43%)
May 22, 2009 7.951 6.269 6.269 6.269 0 -0.22(-3.38%)
May 18, 2009 6.877 6.488 6.488 6.488 400 -0.45(-6.47%)
May 14, 2009 6.937 6.937 6.937 6.937 0 +0.05(+0.73%)
May 11, 2009 6.887 6.887 6.887 6.887 0 +0.40(+6.15%)
May 08, 2009 6.588 6.588 6.488 6.488 500 +0.42(+6.91%)
May 07, 2009 6.069 6.069 6.069 6.069 300 -1.42(-18.93%)
May 06, 2009 6.039 7.486 6.039 7.486 995 +1.44(+23.89%)
May 05, 2009 6.428 6.428 6.019 6.043 2,003 +0.05(+0.90%)
May 04, 2009 5.989 5.989 5.989 5.989 100 +0.68(+12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.