Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Companhia Siderurgica Nacional ADR (NY: SID )

2.770 +0.040 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 5.874 6.001 5.837 5.911 13,022,191 +0.03(+0.59%)
Jul 30, 2009 5.793 5.941 5.793 5.877 14,397,190 +0.21(+3.79%)
Jul 29, 2009 5.763 5.768 5.623 5.662 18,824,102 -0.15(-2.50%)
Jul 28, 2009 5.699 5.819 5.655 5.807 13,580,672 +0.05(+0.80%)
Jul 27, 2009 5.754 5.791 5.627 5.761 13,900,201 +0.05(+0.89%)
Jul 24, 2009 5.738 5.782 5.634 5.710 8,198 -0.05(-0.80%)
Jul 23, 2009 5.606 5.854 5.581 5.757 20,837,798 +0.16(+2.93%)
Jul 22, 2009 5.463 5.667 5.452 5.593 20,641,800 +0.05(+0.83%)
Jul 21, 2009 5.611 5.620 5.357 5.546 22,306,822 +0.04(+0.67%)
Jul 20, 2009 5.424 5.516 5.341 5.509 41,202,448 +0.30(+5.76%)
Jul 17, 2009 5.260 5.292 5.140 5.209 32,447,470 +0.04(+0.71%)
Jul 16, 2009 5.013 5.237 4.995 5.172 39,901,500 +0.14(+2.71%)
Jul 15, 2009 4.828 5.064 4.819 5.036 40,293,864 +0.37(+7.97%)
Jul 14, 2009 4.747 4.761 4.600 4.664 28,561,084 -0.08(-1.70%)
Jul 13, 2009 4.644 4.745 4.496 4.745 38,190,004 +0.05(+1.13%)
Jul 10, 2009 4.581 4.704 4.565 4.692 12,977,104 -0.04(-0.78%)
Jul 09, 2009 4.752 4.803 4.646 4.729 11,148,398 +0.06(+1.34%)
Jul 08, 2009 4.814 4.833 4.526 4.667 25,998,078 -0.08(-1.70%)
Jul 07, 2009 4.907 4.960 4.736 4.747 12,284,172 -0.17(-3.38%)
Jul 06, 2009 4.870 4.937 4.771 4.914 17,569,242 -0.16(-3.14%)
Jul 02, 2009 5.071 5.131 4.969 5.073 12,635,055 -0.17(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.