Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

123.39 -0.11 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 5.034 5.150 4.981 5.066 241,169 +0.01(+0.15%)
Jun 29, 2009 5.133 5.217 5.002 5.058 358,338 -0.07(-1.35%)
Jun 26, 2009 5.209 5.242 5.019 5.127 636,141 -0.10(-1.93%)
Jun 25, 2009 5.207 5.300 5.001 5.228 336,968 +0.20(+3.92%)
Jun 24, 2009 5.215 5.216 4.992 5.031 213,453 -0.12(-2.25%)
Jun 23, 2009 5.342 5.503 5.142 5.147 342,896 -0.18(-3.31%)
Jun 22, 2009 5.549 5.549 5.282 5.323 340,251 -0.25(-4.41%)
Jun 19, 2009 5.634 5.634 5.466 5.568 345,773 +0.05(+0.82%)
Jun 18, 2009 5.404 5.583 5.354 5.523 270,839 +0.09(+1.72%)
Jun 17, 2009 5.406 5.571 5.305 5.430 318,575 +0.04(+0.81%)
Jun 16, 2009 5.589 5.589 5.353 5.386 266,998 -0.10(-1.86%)
Jun 15, 2009 5.604 5.650 5.434 5.488 229,793 -0.27(-4.75%)
Jun 12, 2009 5.658 5.791 5.497 5.762 307,399 +0.07(+1.16%)
Jun 11, 2009 5.705 5.815 5.678 5.696 200,735 +0.03(+0.45%)
Jun 10, 2009 5.847 5.917 5.592 5.671 303,252 -0.14(-2.36%)
Jun 09, 2009 5.866 5.961 5.788 5.807 204,589 -0.05(-0.90%)
Jun 08, 2009 5.726 5.949 5.695 5.860 275,051 -0.06(-1.09%)
Jun 05, 2009 6.017 6.041 5.844 5.925 322,934 -0.07(-1.23%)
Jun 04, 2009 5.976 6.038 5.827 5.999 414,415 +0.06(+1.01%)
Jun 03, 2009 5.880 5.938 5.759 5.938 180,667 -0.02(-0.28%)
Jun 02, 2009 5.935 6.008 5.775 5.955 428,329 +0.00(+0.08%)
Jun 01, 2009 5.944 5.950 5.737 5.950 555,997 +0.09(+1.57%)
May 29, 2009 5.854 5.941 5.818 5.859 282,394 +0.00(+0.00%)
May 28, 2009 5.780 5.908 5.657 5.859 438,303 +0.16(+2.80%)
May 27, 2009 5.833 5.919 5.677 5.699 193,226 -0.23(-3.91%)
May 26, 2009 5.433 5.973 5.433 5.931 385,310 +0.44(+7.94%)
May 22, 2009 5.758 5.815 5.455 5.494 257,888 -0.24(-4.17%)
May 21, 2009 5.740 5.911 5.666 5.734 389,005 -0.07(-1.27%)
May 20, 2009 6.074 6.120 5.762 5.807 251,562 -0.23(-3.81%)
May 19, 2009 5.934 6.095 5.860 6.038 197,286 +0.04(+0.60%)
May 18, 2009 5.868 6.020 5.771 6.002 381,463 +0.24(+4.13%)
May 15, 2009 5.568 6.074 5.540 5.764 429,372 +0.13(+2.30%)
May 14, 2009 5.493 5.728 5.479 5.634 142,725 +0.19(+3.43%)
May 13, 2009 5.756 5.759 5.400 5.448 316,967 -0.44(-7.42%)
May 12, 2009 5.967 6.078 5.800 5.884 260,007 -0.05(-0.79%)
May 11, 2009 5.866 5.978 5.519 5.931 251,602 -0.08(-1.33%)
May 08, 2009 5.565 6.122 5.565 6.011 594,564 +0.37(+6.48%)
May 07, 2009 5.115 5.711 5.038 5.645 758,494 +0.73(+14.78%)
May 06, 2009 5.156 5.174 4.846 4.918 194,077 -0.19(-3.71%)
May 05, 2009 5.126 5.193 5.029 5.108 253,688 -0.16(-2.95%)
May 04, 2009 5.206 5.270 5.079 5.263 214,065 +0.16(+3.16%)
May 01, 2009 5.237 5.379 5.026 5.102 287,172 -0.14(-2.61%)
Apr 30, 2009 5.454 5.454 5.142 5.239 510,267 -0.06(-1.16%)
Apr 29, 2009 5.085 5.415 5.085 5.300 338,982 +0.25(+5.01%)
Apr 28, 2009 4.886 5.213 4.840 5.047 223,773 +0.11(+2.32%)
Apr 27, 2009 5.032 5.111 4.816 4.933 251,170 -0.15(-2.99%)
Apr 24, 2009 5.029 5.279 5.029 5.085 398,175 +0.09(+1.87%)
Apr 23, 2009 5.142 5.360 4.886 4.992 409,684 -0.16(-3.10%)
Apr 22, 2009 5.222 5.448 5.099 5.151 292,594 -0.16(-3.09%)
Apr 21, 2009 4.983 5.360 4.983 5.315 362,219 +0.32(+6.48%)
Apr 20, 2009 5.367 5.367 4.992 4.992 338,331 -0.52(-9.40%)
Apr 17, 2009 5.494 5.544 5.339 5.510 199,732 +0.03(+0.63%)
Apr 16, 2009 5.287 5.526 5.193 5.475 175,903 +0.23(+4.45%)
Apr 15, 2009 5.100 5.279 4.974 5.242 134,804 +0.14(+2.65%)
Apr 14, 2009 5.135 5.211 5.016 5.106 160,241 -0.14(-2.72%)
Apr 13, 2009 5.254 5.401 5.183 5.249 215,746 -0.08(-1.52%)
Apr 09, 2009 5.028 5.359 4.921 5.330 515,982 +0.45(+9.22%)
Apr 08, 2009 4.753 4.921 4.750 4.880 276,188 +0.16(+3.31%)
Apr 07, 2009 4.847 4.992 4.691 4.724 334,762 -0.22(-4.50%)
Apr 06, 2009 4.862 5.041 4.832 4.947 384,161 +0.07(+1.42%)
Apr 03, 2009 4.765 4.927 4.683 4.877 408,700 +0.09(+1.82%)
Apr 02, 2009 4.545 4.993 4.515 4.790 560,542 +0.36(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.