Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

24.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.957 4.957 4.772 4.897 23,577 -0.05(-0.97%)
Jun 29, 2009 5.124 5.124 4.903 4.945 22,629 -0.14(-2.70%)
Jun 26, 2009 4.748 5.082 4.748 5.082 5,039 +0.44(+9.51%)
Jun 25, 2009 4.676 4.867 4.629 4.641 13,829 -0.01(-0.26%)
Jun 24, 2009 4.652 4.811 4.639 4.652 34,830 +0.07(+1.56%)
Jun 23, 2009 4.819 4.837 4.500 4.581 13,781 -0.29(-6.00%)
Jun 22, 2009 5.130 5.130 4.837 4.873 22,472 -0.24(-4.67%)
Jun 19, 2009 5.219 5.219 5.088 5.112 9,970 -0.02(-0.35%)
Jun 18, 2009 5.207 5.267 5.130 5.130 7,453 +0.04(+0.82%)
Jun 17, 2009 5.201 5.338 5.076 5.088 24,951 -0.08(-1.61%)
Jun 16, 2009 5.386 5.429 5.171 5.171 30,214 -0.20(-3.77%)
Jun 15, 2009 5.368 5.410 5.356 5.374 19,471 +0.02(+0.33%)
Jun 12, 2009 5.380 5.416 5.329 5.356 20,512 +0.04(+0.70%)
Jun 11, 2009 5.452 5.452 5.309 5.319 13,680 -0.13(-2.43%)
Jun 10, 2009 5.410 5.458 5.159 5.452 41,640 +0.04(+0.77%)
Jun 09, 2009 5.470 5.470 5.249 5.410 17,323 -0.04(-0.77%)
Jun 08, 2009 5.434 5.452 5.272 5.452 21,179 +0.13(+2.35%)
Jun 05, 2009 5.434 5.434 5.189 5.326 22,376 +0.01(+0.14%)
Jun 04, 2009 5.291 5.338 5.219 5.319 27,052 +0.13(+2.50%)
Jun 03, 2009 5.309 5.368 5.189 5.189 34,997 -0.32(-5.74%)
Jun 02, 2009 5.905 5.905 5.255 5.505 234,443 -0.27(-4.75%)
Jun 01, 2009 5.476 5.780 5.440 5.780 34,851 +0.46(+8.63%)
May 29, 2009 5.225 5.344 5.214 5.321 7,262 +0.10(+1.94%)
May 28, 2009 5.225 5.249 5.159 5.219 19,830 +0.11(+2.10%)
May 27, 2009 5.064 5.338 5.064 5.112 10,087 +0.10(+1.90%)
May 26, 2009 4.981 5.219 4.980 5.016 27,812 +0.07(+1.33%)
May 22, 2009 4.921 4.981 4.921 4.951 5,364 +0.20(+4.25%)
May 21, 2009 4.825 4.825 4.719 4.749 3,517 -0.02(-0.35%)
May 20, 2009 4.593 4.886 4.593 4.766 8,969 +0.10(+2.04%)
May 19, 2009 4.712 4.712 4.652 4.670 12,049 -0.04(-0.88%)
May 18, 2009 4.652 4.712 4.593 4.712 10,064 +0.08(+1.80%)
May 15, 2009 4.587 4.738 4.587 4.629 888 +0.09(+1.97%)
May 14, 2009 4.504 4.539 4.482 4.539 720 +0.04(+0.79%)
May 13, 2009 4.772 4.772 4.474 4.503 8,109 -0.27(-5.62%)
May 12, 2009 4.903 4.957 4.772 4.772 6,273 -0.06(-1.23%)
May 11, 2009 4.736 4.831 4.736 4.831 4,330 +0.17(+3.58%)
May 08, 2009 4.808 4.808 4.652 4.664 19,816 -0.24(-4.98%)
May 07, 2009 4.933 4.981 4.790 4.909 12,295 +0.15(+3.13%)
May 06, 2009 4.766 4.954 4.635 4.760 22,266 -0.13(-2.68%)
May 05, 2009 4.652 4.992 4.414 4.891 26,675 +0.24(+5.13%)
May 04, 2009 5.153 5.153 4.330 4.652 70,818 +0.42(+10.01%)
May 01, 2009 4.247 4.265 4.175 4.229 11,387 -0.02(-0.42%)
Apr 30, 2009 4.187 4.247 4.074 4.247 4,992 +0.13(+3.19%)
Apr 29, 2009 4.074 4.259 4.074 4.116 9,802 -0.02(-0.55%)
Apr 28, 2009 4.205 4.220 4.056 4.138 25,158 -0.08(-2.01%)
Apr 27, 2009 4.157 4.223 4.056 4.223 9,105 +0.01(+0.30%)
Apr 24, 2009 4.247 4.247 3.877 4.210 12,086 +0.01(+0.13%)
Apr 23, 2009 4.116 4.205 3.996 4.205 28,268 +0.18(+4.60%)
Apr 22, 2009 3.949 4.026 3.907 4.020 19,070 +0.14(+3.53%)
Apr 21, 2009 3.907 3.961 3.734 3.883 9,116 +0.04(+0.93%)
Apr 20, 2009 3.907 3.907 3.805 3.847 18,559 -0.04(-1.08%)
Apr 17, 2009 3.758 3.889 3.758 3.889 21,516 +0.17(+4.66%)
Apr 16, 2009 3.674 3.716 3.638 3.716 6,801 -0.05(-1.42%)
Apr 15, 2009 3.579 3.770 3.555 3.770 3,146 +0.24(+6.94%)
Apr 14, 2009 3.537 3.606 3.519 3.525 9,489 +0.03(+0.85%)
Apr 13, 2009 3.579 3.579 3.483 3.495 24,522 -0.11(-3.14%)
Apr 09, 2009 3.579 3.698 3.549 3.609 9,339 +0.01(+0.41%)
Apr 08, 2009 3.471 3.668 3.471 3.594 4,694 +0.13(+3.70%)
Apr 07, 2009 3.513 3.513 3.460 3.465 7,276 -0.03(-0.85%)
Apr 06, 2009 3.609 3.788 3.489 3.495 8,801 -0.04(-1.01%)
Apr 03, 2009 3.579 3.660 3.465 3.531 8,325 -0.10(-2.63%)
Apr 02, 2009 3.591 3.686 3.579 3.627 13,559 +0.15(+4.29%)
Apr 01, 2009 3.418 3.588 3.418 3.477 8,550 +0.07(+1.92%)
Mar 31, 2009 3.597 3.627 3.412 3.412 11,844 -0.16(-4.51%)
Mar 30, 2009 3.465 3.573 3.460 3.573 1,844 +0.08(+2.22%)
Mar 26, 2009 3.549 3.692 3.495 3.495 12,952 +0.00(+0.09%)
Mar 25, 2009 3.525 3.530 3.489 3.492 6,248 -0.03(-0.76%)
Mar 24, 2009 3.448 3.519 3.430 3.519 4,526 +0.00(+0.00%)
Mar 23, 2009 3.609 3.609 3.519 3.519 8,466 -0.11(-2.96%)
Mar 20, 2009 3.597 3.692 3.567 3.627 4,912 +0.08(+2.18%)
Mar 19, 2009 3.579 3.584 3.525 3.549 5,326 -0.03(-0.83%)
Mar 18, 2009 3.591 3.656 3.531 3.579 15,189 -0.02(-0.50%)
Mar 17, 2009 3.528 3.668 3.526 3.597 3,185 +0.09(+2.55%)
Mar 16, 2009 3.489 3.537 3.454 3.507 12,615 +0.01(+0.34%)
Mar 13, 2009 3.537 3.537 3.495 3.495 2,224 +0.01(+0.17%)
Mar 12, 2009 3.591 3.638 3.424 3.489 8,111 -0.02(-0.68%)
Mar 11, 2009 3.674 3.674 3.513 3.513 3,887 +0.04(+1.20%)
Mar 10, 2009 3.543 3.573 3.448 3.471 5,993 +0.03(+0.87%)
Mar 09, 2009 3.477 3.530 3.442 3.442 2,850 -0.13(-3.67%)
Mar 06, 2009 3.436 3.573 3.424 3.573 6,035 +0.11(+3.10%)
Mar 05, 2009 3.573 3.573 3.448 3.465 11,324 -0.01(-0.17%)
Mar 04, 2009 3.579 3.588 3.471 3.471 22,304 -0.18(-5.06%)
Mar 02, 2009 3.579 3.668 3.525 3.656 8,377 +0.13(+3.55%)
Feb 27, 2009 3.531 3.531 3.531 3.531 1,592 -0.01(-0.17%)
Feb 26, 2009 3.474 3.537 3.471 3.537 5,849 -0.00(-0.04%)
Feb 25, 2009 3.495 3.561 3.489 3.538 2,789 +0.01(+0.21%)
Feb 24, 2009 3.528 3.579 3.510 3.531 13,932 +0.06(+1.72%)
Feb 23, 2009 3.537 3.585 3.471 3.471 29,077 -0.05(-1.52%)
Feb 20, 2009 3.549 3.549 3.525 3.525 9,723 -0.02(-0.67%)
Feb 19, 2009 3.525 3.561 3.525 3.549 20,664 +0.02(+0.51%)
Feb 18, 2009 3.561 3.561 3.525 3.531 31,099 +0.02(+0.68%)
Feb 17, 2009 3.579 3.692 3.454 3.507 12,664 -0.05(-1.34%)
Feb 13, 2009 3.567 3.567 3.555 3.555 3,679 -0.08(-2.13%)
Feb 12, 2009 3.632 3.650 3.608 3.632 4,258 +0.06(+1.67%)
Feb 11, 2009 3.537 3.609 3.460 3.573 46,104 -0.01(-0.17%)
Feb 10, 2009 3.561 3.615 3.543 3.579 21,414 -0.13(-3.38%)
Feb 09, 2009 3.728 3.728 3.573 3.704 22,432 -0.02(-0.48%)
Feb 06, 2009 3.549 3.722 3.519 3.722 22,587 +0.19(+5.41%)
Feb 05, 2009 3.430 3.531 3.382 3.531 34,184 +0.05(+1.54%)
Feb 04, 2009 3.549 3.549 3.452 3.477 42,630 -0.07(-2.02%)
Feb 03, 2009 3.525 3.609 3.492 3.549 9,556 +0.09(+2.59%)
Feb 02, 2009 3.483 3.513 3.460 3.460 14,458 -0.05(-1.49%)
Jan 30, 2009 3.400 3.692 3.400 3.512 130,112 -0.28(-7.28%)
Jan 29, 2009 3.728 3.788 3.692 3.788 19,260 +0.07(+1.76%)
Jan 28, 2009 3.627 3.722 3.567 3.722 56,881 +0.03(+0.81%)
Jan 27, 2009 3.525 3.698 3.334 3.692 56,358 +0.17(+4.74%)
Jan 26, 2009 3.489 3.627 3.489 3.525 65,316 +0.05(+1.37%)
Jan 23, 2009 3.501 3.543 3.418 3.477 23,981 +0.02(+0.52%)
Jan 22, 2009 3.579 3.627 3.460 3.460 22,618 -0.20(-5.54%)
Jan 21, 2009 3.573 3.668 3.471 3.662 27,887 +0.27(+8.10%)
Jan 20, 2009 3.483 3.794 3.388 3.388 28,745 -0.25(-6.89%)
Jan 15, 2009 3.662 3.638 3.638 3.638 7,041 +0.02(+0.66%)
Jan 14, 2009 3.734 3.782 3.609 3.615 8,885 -0.16(-4.11%)
Jan 13, 2009 3.734 3.817 3.698 3.770 9,125 -0.03(-0.78%)
Jan 12, 2009 3.782 3.907 3.782 3.800 10,548 -0.11(-2.75%)
Jan 09, 2009 3.877 3.907 3.817 3.907 3,782 -0.03(-0.76%)
Jan 08, 2009 3.728 3.937 3.728 3.937 32,878 +0.13(+3.29%)
Jan 07, 2009 3.728 3.817 3.680 3.811 19,427 +0.00(+0.00%)
Jan 06, 2009 3.638 3.865 3.609 3.811 37,943 +0.14(+3.90%)
Jan 05, 2009 3.728 3.752 3.603 3.668 22,519 -0.06(-1.60%)
Jan 02, 2009 3.758 3.758 3.585 3.728 30,013 +0.23(+6.47%)
Dec 31, 2008 3.400 3.519 3.340 3.501 29,694 +0.14(+4.08%)
Dec 30, 2008 3.579 3.579 3.179 3.364 67,126 -0.24(-6.78%)
Dec 29, 2008 3.680 3.680 3.442 3.609 21,097 -0.08(-2.10%)
Dec 26, 2008 3.639 3.686 3.638 3.686 4,407 +0.05(+1.31%)
Dec 24, 2008 3.638 3.668 3.579 3.638 11,271 -0.09(-2.40%)
Dec 23, 2008 3.758 3.817 3.692 3.728 7,443 +0.04(+0.97%)
Dec 22, 2008 3.686 3.692 3.579 3.692 32,285 +0.05(+1.48%)
Dec 19, 2008 3.680 3.734 3.638 3.638 12,392 -0.03(-0.81%)
Dec 18, 2008 3.817 3.841 3.638 3.668 12,741 -0.16(-4.25%)
Dec 17, 2008 3.686 3.841 3.680 3.831 22,703 +0.19(+5.30%)
Dec 16, 2008 3.585 3.650 3.579 3.638 8,198 +0.05(+1.50%)
Dec 15, 2008 3.662 3.662 3.555 3.585 18,733 +0.07(+1.86%)
Dec 12, 2008 3.567 3.615 3.519 3.519 19,682 -0.16(-4.22%)
Dec 11, 2008 3.632 3.688 3.632 3.674 8,329 +0.08(+2.16%)
Dec 10, 2008 3.519 3.597 3.460 3.597 17,352 +0.15(+4.33%)
Dec 09, 2008 3.489 3.579 3.448 3.448 24,007 -0.04(-1.03%)
Dec 08, 2008 3.430 3.579 3.418 3.483 21,434 -0.02(-0.44%)
Dec 05, 2008 3.603 3.603 3.489 3.499 14,840 -0.05(-1.48%)
Dec 04, 2008 3.549 3.668 3.549 3.551 20,118 +0.00(+0.07%)
Dec 03, 2008 3.615 3.644 3.549 3.549 21,315 -0.09(-2.46%)
Dec 02, 2008 3.579 3.656 3.424 3.638 20,309 +0.11(+3.04%)
Dec 01, 2008 3.460 3.579 3.418 3.531 24,428 -0.10(-2.63%)
Nov 28, 2008 3.585 3.656 3.579 3.627 2,011 +0.05(+1.50%)
Nov 26, 2008 3.346 3.603 3.316 3.573 34,469 +0.26(+7.73%)
Nov 25, 2008 3.418 3.424 3.310 3.316 29,651 -0.05(-1.59%)
Nov 24, 2008 3.460 3.471 3.340 3.370 25,902 +0.00(+0.00%)
Nov 21, 2008 3.889 3.913 3.298 3.370 61,569 -0.52(-13.47%)
Nov 20, 2008 4.026 4.026 3.734 3.895 20,738 -0.16(-3.97%)
Nov 19, 2008 4.181 4.229 4.056 4.056 11,340 -0.19(-4.49%)
Nov 18, 2008 4.265 4.324 4.175 4.247 36,213 -0.05(-1.25%)
Nov 17, 2008 4.312 4.408 4.247 4.301 4,191 -0.03(-0.69%)
Nov 14, 2008 4.497 4.497 4.324 4.330 7,064 -0.20(-4.47%)
Nov 13, 2008 4.485 4.694 4.485 4.533 6,119 +0.03(+0.66%)
Nov 12, 2008 4.641 4.766 4.503 4.503 8,382 -0.09(-1.95%)
Nov 11, 2008 4.605 4.742 4.521 4.593 29,657 -0.10(-2.04%)
Nov 10, 2008 4.772 4.849 4.635 4.688 13,682 -0.03(-0.63%)
Nov 07, 2008 4.742 4.772 4.712 4.718 8,215 -0.03(-0.70%)
Nov 06, 2008 4.891 4.891 4.688 4.751 35,929 -0.14(-2.86%)
Nov 05, 2008 4.837 5.010 4.837 4.891 26,930 +0.12(+2.50%)
Nov 04, 2008 4.772 4.891 4.736 4.772 14,518 -0.08(-1.72%)
Nov 03, 2008 4.736 4.891 4.736 4.855 27,225 +0.13(+2.78%)
Oct 31, 2008 5.046 5.219 4.599 4.724 189,912 +0.05(+1.15%)
Oct 30, 2008 4.629 4.670 4.474 4.670 44,228 +0.21(+4.68%)
Oct 29, 2008 4.620 4.620 4.354 4.462 15,088 -0.31(-6.50%)
Oct 28, 2008 4.295 4.772 4.169 4.772 45,472 +0.57(+13.48%)
Oct 27, 2008 4.235 4.277 4.175 4.205 22,284 -0.08(-1.81%)
Oct 24, 2008 4.360 4.360 4.265 4.283 20,579 -0.11(-2.58%)
Oct 23, 2008 4.414 4.414 4.372 4.396 1,844 -0.02(-0.41%)
Oct 22, 2008 4.444 4.474 4.414 4.414 22,069 -0.07(-1.46%)
Oct 21, 2008 4.503 4.581 4.444 4.479 21,094 -0.05(-1.18%)
Oct 20, 2008 4.474 4.533 4.474 4.533 10,562 +0.06(+1.33%)
Oct 17, 2008 4.497 4.587 4.295 4.473 11,769 -0.06(-1.27%)
Oct 16, 2008 4.426 4.581 4.414 4.531 3,022 +0.06(+1.28%)
Oct 15, 2008 4.479 4.479 4.438 4.474 11,313 -0.03(-0.66%)
Oct 14, 2008 4.485 4.575 4.485 4.503 60,035 +0.04(+0.80%)
Oct 13, 2008 4.271 4.474 4.247 4.468 26,677 +0.20(+4.61%)
Oct 10, 2008 4.241 4.444 4.205 4.271 19,628 -0.05(-1.24%)
Oct 09, 2008 4.533 4.593 4.295 4.324 39,418 -0.24(-5.35%)
Oct 08, 2008 4.682 4.682 4.515 4.569 37,777 -0.14(-3.04%)
Oct 07, 2008 4.605 4.891 4.605 4.712 24,990 -0.12(-2.47%)
Oct 06, 2008 5.022 5.039 4.682 4.831 58,504 -0.18(-3.69%)
Oct 03, 2008 5.404 5.422 4.843 5.016 18,406 -0.29(-5.50%)
Oct 02, 2008 5.350 5.637 5.243 5.309 10,428 -0.05(-0.89%)
Oct 01, 2008 5.532 5.577 5.261 5.356 29,124 -0.01(-0.22%)
Sep 30, 2008 5.666 5.696 5.368 5.368 22,680 -0.30(-5.26%)
Sep 29, 2008 5.744 5.816 5.666 5.666 18,824 -0.13(-2.16%)
Sep 26, 2008 5.845 5.905 5.786 5.792 17,771 -0.16(-2.61%)
Sep 25, 2008 5.875 5.965 5.875 5.947 13,152 +0.04(+0.71%)
Sep 24, 2008 5.756 5.935 5.756 5.905 8,684 +0.05(+0.81%)
Sep 23, 2008 5.972 5.977 5.798 5.857 11,469 -0.07(-1.11%)
Sep 22, 2008 5.845 6.024 5.845 5.923 9,019 +0.11(+1.85%)
Sep 19, 2008 6.024 6.072 5.816 5.816 31,002 -0.18(-2.99%)
Sep 18, 2008 6.144 6.227 5.822 5.995 50,980 -0.08(-1.28%)
Sep 17, 2008 6.227 6.227 6.030 6.072 29,393 -0.04(-0.68%)
Sep 16, 2008 6.030 6.227 6.024 6.114 35,584 -0.08(-1.35%)
Sep 15, 2008 6.293 6.293 6.114 6.197 15,258 -0.06(-0.95%)
Sep 12, 2008 6.120 6.305 5.971 6.257 18,383 +0.02(+0.38%)
Sep 11, 2008 6.263 6.323 6.054 6.233 29,359 -0.11(-1.79%)
Sep 10, 2008 6.269 6.412 6.144 6.346 37,636 +0.05(+0.76%)
Sep 09, 2008 6.454 6.543 6.299 6.299 24,095 -0.14(-2.13%)
Sep 08, 2008 6.567 6.591 6.436 6.436 8,597 +0.00(+0.00%)
Sep 05, 2008 6.716 6.716 6.352 6.436 14,044 -0.10(-1.55%)
Sep 04, 2008 6.756 6.770 6.537 6.537 21,006 -0.19(-2.84%)
Sep 03, 2008 6.740 6.943 6.728 6.728 10,557 -0.16(-2.34%)
Sep 02, 2008 6.883 7.074 6.818 6.889 26,697 +0.13(+1.85%)
Aug 29, 2008 6.710 6.800 6.651 6.764 14,939 +0.05(+0.80%)
Aug 28, 2008 6.770 6.782 6.567 6.710 16,083 +0.03(+0.45%)
Aug 27, 2008 6.561 6.806 6.531 6.680 20,415 +0.05(+0.72%)
Aug 26, 2008 6.746 6.979 6.531 6.633 25,412 -0.07(-0.98%)
Aug 25, 2008 6.794 6.889 6.603 6.698 19,613 -0.10(-1.40%)
Aug 22, 2008 6.704 6.925 6.585 6.794 45,370 +0.14(+2.06%)
Aug 21, 2008 6.573 6.704 6.507 6.657 31,788 +0.08(+1.18%)
Aug 20, 2008 6.645 6.669 6.564 6.579 34,585 +0.09(+1.38%)
Aug 19, 2008 6.507 6.758 6.340 6.490 47,697 -0.16(-2.42%)
Aug 18, 2008 6.776 6.847 6.502 6.651 23,089 +0.01(+0.09%)
Aug 15, 2008 6.859 6.883 6.466 6.645 70,555 -0.11(-1.68%)
Aug 14, 2008 6.818 7.065 6.740 6.758 31,069 +0.01(+0.18%)
Aug 13, 2008 7.176 7.176 6.692 6.746 48,751 -0.47(-6.53%)
Aug 12, 2008 7.170 7.444 6.627 7.217 214,507 +0.64(+9.70%)
Aug 11, 2008 6.603 6.818 6.579 6.579 55,419 -0.12(-1.78%)
Aug 08, 2008 6.138 6.770 6.120 6.698 87,828 +0.47(+7.46%)
Aug 07, 2008 6.323 6.323 6.006 6.233 11,023 -0.08(-1.32%)
Aug 06, 2008 6.197 6.424 5.995 6.317 49,964 +0.16(+2.52%)
Aug 05, 2008 6.084 6.263 5.953 6.162 33,202 +0.05(+0.88%)
Aug 04, 2008 5.941 6.203 5.941 6.108 21,627 +0.15(+2.50%)
Aug 01, 2008 5.983 6.188 5.935 5.959 15,876 -0.10(-1.58%)
Jul 31, 2008 6.066 6.132 5.756 6.054 10,486 -0.12(-1.93%)
Jul 30, 2008 6.108 6.221 6.060 6.173 8,826 -0.04(-0.58%)
Jul 29, 2008 6.209 6.323 6.120 6.209 11,651 -0.04(-0.67%)
Jul 28, 2008 6.167 6.263 6.132 6.251 36,390 +0.13(+2.14%)
Jul 25, 2008 6.340 6.352 6.042 6.120 37,970 -0.10(-1.63%)
Jul 24, 2008 6.352 6.352 6.173 6.221 16,488 -0.16(-2.52%)
Jul 23, 2008 6.078 6.382 6.048 6.382 44,260 +0.33(+5.42%)
Jul 22, 2008 6.233 6.263 5.971 6.054 15,269 +0.10(+1.60%)
Jul 21, 2008 5.995 6.203 5.959 5.959 6,922 -0.11(-1.87%)
Jul 18, 2008 6.237 6.251 6.024 6.072 6,538 -0.10(-1.64%)
Jul 17, 2008 6.257 6.263 5.872 6.173 20,673 -0.13(-2.08%)
Jul 16, 2008 5.762 6.346 5.762 6.305 39,614 +0.49(+8.41%)
Jul 15, 2008 5.953 5.953 5.792 5.816 7,628 -0.11(-1.91%)
Jul 14, 2008 5.947 5.947 5.910 5.929 8,634 -0.07(-1.09%)
Jul 11, 2008 5.905 6.040 5.905 5.995 5,532 +0.03(+0.50%)
Jul 10, 2008 5.816 6.095 5.756 5.965 24,646 +0.14(+2.36%)
Jul 09, 2008 5.822 6.096 5.816 5.827 32,860 -0.04(-0.71%)
Jul 08, 2008 5.845 5.875 5.816 5.869 3,537 +0.05(+0.92%)
Jul 07, 2008 5.965 6.096 5.774 5.816 35,086 -0.14(-2.30%)
Jul 04, 2008 5.804 5.995 5.804 5.953 10,059 +0.00(+0.00%)
Jul 03, 2008 5.804 5.995 5.804 5.953 10,059 +0.06(+1.01%)
Jul 02, 2008 6.132 6.138 5.798 5.893 31,433 -0.16(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.