Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.790 1.999 1.790 1.999 2,281,019 +0.22(+12.38%)
May 28, 2009 1.729 1.784 1.663 1.779 1,249,801 +0.07(+4.19%)
May 27, 2009 1.812 1.812 1.702 1.707 943,843 -0.07(-3.73%)
May 26, 2009 1.696 1.773 1.662 1.773 1,172,631 +0.10(+6.27%)
May 22, 2009 1.757 1.762 1.669 1.669 990,525 -0.06(-3.50%)
May 21, 2009 1.724 1.740 1.515 1.729 3,154,646 +0.03(+1.62%)
May 20, 2009 1.641 1.884 1.636 1.702 7,977,491 +0.11(+6.92%)
May 19, 2009 1.586 1.619 1.460 1.592 3,423,734 +0.17(+11.58%)
May 18, 2009 1.360 1.482 1.360 1.426 1,163,142 +0.07(+4.86%)
May 15, 2009 1.426 1.438 1.360 1.360 852,639 -0.03(-1.98%)
May 14, 2009 1.393 1.454 1.388 1.388 709,839 -0.01(-0.39%)
May 13, 2009 1.404 1.443 1.393 1.393 494,057 -0.01(-0.78%)
May 12, 2009 1.509 1.509 1.399 1.404 1,214,202 -0.08(-5.20%)
May 11, 2009 1.509 1.570 1.460 1.482 350,141 -0.04(-2.89%)
May 08, 2009 1.597 1.597 1.509 1.526 429,895 +0.03(+1.84%)
May 07, 2009 1.575 1.603 1.415 1.498 903,597 -0.10(-6.53%)
May 06, 2009 1.597 1.625 1.570 1.603 579,439 +0.04(+2.47%)
May 05, 2009 1.597 1.597 1.548 1.564 396,152 -0.03(-2.07%)
May 04, 2009 1.570 1.597 1.515 1.597 1,654,091 +0.09(+6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.