Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.450 4.450 4.450 4.450 920 +0.05(+1.14%)
Apr 29, 2009 4.400 4.400 4.400 4.400 528 +0.05(+1.15%)
Apr 28, 2009 4.550 4.550 4.350 4.350 4,069 +0.20(+4.82%)
Apr 27, 2009 4.200 4.200 4.150 4.150 1,425 -0.40(-8.79%)
Apr 24, 2009 4.350 4.550 4.350 4.550 2,240 +0.05(+1.11%)
Apr 23, 2009 4.500 4.500 4.500 4.500 2,066 +0.25(+5.88%)
Apr 22, 2009 5.000 5.000 4.250 4.250 57,086 -0.95(-18.27%)
Apr 21, 2009 5.100 5.200 5.100 5.200 10,124 +0.10(+1.96%)
Apr 20, 2009 5.100 5.100 5.100 5.100 575 -0.10(-1.92%)
Apr 17, 2009 5.200 5.200 5.200 5.200 200 -0.25(-4.59%)
Apr 16, 2009 5.160 5.450 5.150 5.450 941 +0.10(+1.87%)
Apr 15, 2009 5.200 5.350 5.200 5.350 1,302 +0.15(+2.88%)
Apr 14, 2009 5.200 5.200 5.200 5.200 1,683 +0.00(+0.00%)
Apr 13, 2009 5.200 5.200 5.200 5.200 300 -0.25(-4.59%)
Apr 09, 2009 5.250 5.450 5.250 5.450 1,023 +0.35(+6.86%)
Apr 08, 2009 5.100 5.100 5.100 5.100 5,552 -0.15(-2.86%)
Apr 07, 2009 5.250 5.250 5.250 5.250 170 -0.05(-0.94%)
Apr 06, 2009 5.350 5.350 5.150 5.300 6,342 +0.18(+3.52%)
Apr 03, 2009 5.120 5.120 5.120 5.120 9,539 -0.03(-0.58%)
Apr 02, 2009 5.150 5.150 5.150 5.150 2,590 +0.04(+0.78%)
Apr 01, 2009 5.100 5.150 5.100 5.110 3,072 +0.00(+0.00%)
Mar 31, 2009 5.080 5.150 5.080 5.110 4,401 +0.09(+1.79%)
Mar 30, 2009 4.950 5.030 4.950 5.020 2,088 +0.00(+0.00%)
Mar 26, 2009 5.090 5.090 5.020 5.020 2,347 -0.05(-0.99%)
Mar 24, 2009 5.070 5.070 5.070 5.070 0 +0.02(+0.40%)
Mar 23, 2009 5.040 5.050 5.040 5.050 1,624 +0.11(+2.23%)
Mar 20, 2009 4.960 4.960 4.940 4.940 2,231 -0.01(-0.20%)
Mar 19, 2009 4.250 4.950 4.250 4.950 639 +0.05(+1.02%)
Mar 18, 2009 4.950 4.950 4.900 4.900 3,621 -0.09(-1.80%)
Mar 17, 2009 5.000 5.050 4.990 4.990 6,341 +0.14(+2.89%)
Mar 16, 2009 4.800 4.850 4.800 4.850 1,361 +0.10(+2.11%)
Mar 13, 2009 4.750 4.750 4.750 4.750 460 -0.05(-1.04%)
Mar 12, 2009 4.800 4.800 4.800 4.800 520 -0.05(-1.03%)
Mar 11, 2009 4.850 4.850 4.850 4.850 262 -0.05(-1.02%)
Mar 10, 2009 4.850 4.900 4.850 4.900 3,873 +0.10(+2.08%)
Mar 09, 2009 4.800 4.800 4.800 4.800 805 +0.05(+1.05%)
Mar 06, 2009 4.750 4.750 4.750 4.750 3,650 +0.00(+0.00%)
Mar 05, 2009 4.750 4.750 4.750 4.750 1,771 +0.05(+1.06%)
Mar 04, 2009 4.700 4.700 4.700 4.700 837 +0.15(+3.30%)
Mar 02, 2009 4.550 4.550 4.550 4.550 3,250 +0.05(+1.11%)
Feb 27, 2009 4.500 4.500 4.500 4.500 4,715 -0.36(-7.41%)
Feb 26, 2009 4.860 4.860 4.860 4.860 491 +0.01(+0.21%)
Feb 25, 2009 4.900 4.900 4.850 4.850 4,166 -0.10(-2.02%)
Feb 24, 2009 5.050 5.050 4.900 4.950 3,249 -0.06(-1.20%)
Feb 23, 2009 5.050 5.200 5.010 5.010 6,527 -0.04(-0.79%)
Feb 20, 2009 5.050 5.050 5.050 5.050 2,890 +0.05(+1.00%)
Feb 19, 2009 5.000 5.000 5.000 5.000 932 +0.00(+0.00%)
Feb 18, 2009 5.000 5.000 5.000 5.000 755 +0.12(+2.46%)
Feb 17, 2009 4.980 4.980 4.880 4.880 9,935 -0.22(-4.31%)
Feb 13, 2009 5.100 5.100 5.100 5.100 8,898 -0.05(-0.97%)
Feb 12, 2009 5.150 5.300 5.150 5.150 1,664 +0.00(+0.00%)
Feb 11, 2009 5.150 5.150 5.150 5.150 1,525 +0.00(+0.00%)
Feb 10, 2009 5.200 5.200 5.150 5.150 2,165 +0.00(+0.00%)
Feb 09, 2009 5.200 5.200 5.150 5.150 3,243 +0.00(+0.00%)
Feb 06, 2009 5.150 5.150 5.150 5.150 1,010 -0.10(-1.90%)
Feb 05, 2009 5.300 5.300 5.250 5.250 8,111 -0.15(-2.78%)
Feb 04, 2009 5.200 5.500 5.200 5.400 8,926 +0.05(+0.93%)
Feb 03, 2009 5.250 5.350 5.250 5.350 11,589 +0.50(+10.31%)
Feb 02, 2009 4.850 4.850 4.850 4.850 519 -0.25(-4.90%)
Jan 30, 2009 5.100 5.100 5.100 5.100 6,215 -0.05(-0.97%)
Jan 29, 2009 5.200 5.200 5.150 5.150 1,040 -0.15(-2.83%)
Jan 28, 2009 5.300 5.300 5.300 5.300 200 +0.10(+1.92%)
Jan 27, 2009 5.250 5.400 5.200 5.200 2,905 -0.20(-3.70%)
Jan 26, 2009 5.250 5.400 5.250 5.400 2,133 +0.20(+3.85%)
Jan 23, 2009 5.150 5.200 5.150 5.200 411 -0.15(-2.80%)
Jan 22, 2009 5.200 5.350 5.200 5.350 3,321 +0.15(+2.88%)
Jan 21, 2009 5.200 5.200 5.200 5.200 500 -0.01(-0.19%)
Jan 20, 2009 5.210 5.210 5.210 5.210 14,832 +0.26(+5.25%)
Jan 16, 2009 4.950 4.950 4.950 4.950 14,755 -0.19(-3.70%)
Jan 15, 2009 4.950 5.140 4.900 5.140 14,712 +0.14(+2.80%)
Jan 14, 2009 4.900 5.000 4.900 5.000 1,120 +0.20(+4.17%)
Jan 13, 2009 4.800 4.800 4.800 4.800 4,540 +0.09(+1.91%)
Jan 12, 2009 4.950 4.950 4.710 4.710 11,875 +0.11(+2.39%)
Jan 08, 2009 4.600 4.600 4.600 0 +0.25(+5.75%)
Jan 07, 2009 4.350 4.600 4.350 4.350 21,483 -0.15(-3.33%)
Jan 06, 2009 4.500 4.700 4.500 4.500 1,090 +0.10(+2.27%)
Jan 05, 2009 4.600 4.600 4.400 4.400 3,020 -0.30(-6.38%)
Jan 02, 2009 4.650 4.850 4.650 4.700 3,578 +0.00(+0.00%)
Dec 31, 2008 4.650 4.700 4.650 4.700 11,266 +0.15(+3.30%)
Dec 30, 2008 4.550 4.550 4.350 4.550 8,602 -0.20(-4.21%)
Dec 29, 2008 4.350 4.750 4.300 4.750 7,090 +0.55(+13.10%)
Dec 26, 2008 4.200 4.350 4.200 4.200 14,968 -0.05(-1.18%)
Dec 24, 2008 4.200 4.400 4.200 4.250 1,994 +0.00(+0.00%)
Dec 23, 2008 4.050 4.250 4.050 4.250 935 +0.08(+1.92%)
Dec 22, 2008 4.200 4.200 4.170 4.170 3,777 -0.03(-0.71%)
Dec 19, 2008 4.200 4.200 4.200 4.200 3,789 -0.06(-1.41%)
Dec 18, 2008 4.300 4.450 4.260 4.260 7,851 -0.14(-3.18%)
Dec 17, 2008 4.400 4.400 4.400 4.400 7,825 -0.20(-4.35%)
Dec 16, 2008 4.500 4.650 4.500 4.600 8,398 +0.10(+2.22%)
Dec 15, 2008 4.500 4.500 4.500 4.500 3,319 -0.05(-1.10%)
Dec 12, 2008 4.500 4.550 4.500 4.550 5,125 -0.05(-1.09%)
Dec 11, 2008 4.600 4.600 4.600 4.600 515 -0.25(-5.15%)
Dec 10, 2008 4.850 4.850 4.850 4.850 1,526 +0.20(+4.30%)
Dec 09, 2008 4.650 4.650 4.650 4.650 1,353 -0.05(-1.06%)
Dec 08, 2008 4.700 4.700 4.700 4.700 3,192 +0.20(+4.44%)
Dec 05, 2008 4.450 4.500 4.450 4.500 2,400 -0.05(-1.10%)
Dec 04, 2008 4.400 4.550 4.400 4.550 2,410 +0.10(+2.25%)
Dec 03, 2008 4.450 4.450 4.350 4.450 2,216 +0.00(+0.00%)
Dec 02, 2008 4.400 4.450 4.400 4.450 1,090 -0.05(-1.11%)
Dec 01, 2008 4.400 4.500 4.400 4.500 4,040 +0.05(+1.12%)
Nov 28, 2008 4.450 4.450 4.450 4.450 1,370 +0.00(+0.00%)
Nov 26, 2008 4.700 4.700 4.450 4.450 470 -0.05(-1.11%)
Nov 25, 2008 4.600 4.750 4.450 4.500 7,595 -0.15(-3.23%)
Nov 24, 2008 4.550 4.750 4.550 4.650 16,488 +0.20(+4.49%)
Nov 21, 2008 4.450 4.450 4.450 4.450 12,217 -0.05(-1.11%)
Nov 20, 2008 4.400 4.500 4.400 4.500 4,012 +0.05(+1.12%)
Nov 19, 2008 4.500 4.500 4.450 4.450 27,084 +0.15(+3.49%)
Nov 18, 2008 4.300 4.500 4.300 4.300 1,080 -0.10(-2.27%)
Nov 17, 2008 4.400 4.400 4.400 4.400 1,250 -0.15(-3.30%)
Nov 14, 2008 4.550 4.550 4.550 4.550 2,430 +0.10(+2.25%)
Nov 13, 2008 4.450 4.450 4.450 4.450 4,600 +0.00(+0.00%)
Nov 12, 2008 4.500 4.500 4.450 4.450 2,720 +0.20(+4.71%)
Nov 11, 2008 4.250 4.250 4.250 4.250 2,160 -0.25(-5.56%)
Nov 10, 2008 4.300 4.500 4.300 4.500 2,870 -0.05(-1.10%)
Nov 07, 2008 4.550 4.550 4.550 4.550 1,072 +0.30(+7.06%)
Nov 06, 2008 4.400 4.800 4.250 4.250 3,127 -0.25(-5.56%)
Nov 05, 2008 4.750 4.750 4.500 4.500 7,325 -0.85(-15.89%)
Nov 04, 2008 5.350 5.600 3.850 5.350 9,579 +1.20(+28.92%)
Nov 03, 2008 4.150 4.150 4.150 0 +0.00(+0.00%)
Oct 31, 2008 3.950 4.150 3.400 4.150 986 +1.05(+33.87%)
Oct 30, 2008 3.100 3.950 3.100 3.100 3,700 -0.55(-15.07%)
Oct 29, 2008 3.650 3.650 3.650 3.650 244 -0.55(-13.10%)
Oct 28, 2008 4.200 4.200 4.200 4.200 112 +0.75(+21.74%)
Oct 27, 2008 3.500 4.000 3.450 3.450 5,989 -0.35(-9.21%)
Oct 24, 2008 3.800 3.800 1.000 3.800 8,758 +0.25(+7.04%)
Oct 23, 2008 3.550 3.650 3.100 3.550 13,066 +0.15(+4.41%)
Oct 22, 2008 3.400 3.550 3.350 3.400 4,600 +0.00(+0.00%)
Oct 21, 2008 3.400 3.850 3.200 3.400 11,097 -0.65(-16.05%)
Oct 20, 2008 4.050 4.050 3.800 4.050 10,913 +0.50(+14.08%)
Oct 17, 2008 3.550 4.000 3.300 3.550 31,437 -0.45(-11.25%)
Oct 16, 2008 4.000 4.000 3.650 4.000 10,077 +0.40(+11.11%)
Oct 15, 2008 3.600 3.950 3.250 3.600 6,630 -0.21(-5.51%)
Oct 14, 2008 3.650 3.810 3.650 3.810 1,445 +0.16(+4.38%)
Oct 13, 2008 3.650 3.650 3.450 3.650 9,482 +0.05(+1.39%)
Oct 10, 2008 3.600 3.700 3.000 3.600 15,184 -0.10(-2.70%)
Oct 09, 2008 3.700 4.000 3.700 3.700 15,385 +0.30(+8.82%)
Oct 08, 2008 3.400 3.700 3.350 3.400 33,465 +0.00(+0.00%)
Oct 07, 2008 3.350 3.700 3.400 3.400 6,746 +0.05(+1.49%)
Oct 06, 2008 3.350 3.600 3.350 3.350 3,356 -0.55(-14.10%)
Oct 03, 2008 3.900 3.900 3.700 3.900 379 +0.05(+1.30%)
Oct 02, 2008 3.850 4.000 3.850 3.850 14,155 -0.10(-2.53%)
Oct 01, 2008 3.950 3.950 3.950 3.950 4,091 -0.05(-1.25%)
Sep 30, 2008 4.000 4.150 4.000 4.000 29,333 +0.10(+2.56%)
Sep 29, 2008 4.450 4.040 3.600 3.900 7,347 -0.55(-12.36%)
Sep 26, 2008 4.450 4.450 4.300 4.450 4,144 +0.00(+0.00%)
Sep 25, 2008 4.450 4.450 4.450 4.450 0 +0.00(+0.00%)
Sep 24, 2008 4.450 4.600 4.400 4.450 9,152 -0.21(-4.51%)
Sep 23, 2008 4.800 4.750 4.650 4.660 4,633 -0.14(-2.92%)
Sep 22, 2008 4.800 4.950 4.800 4.800 2,032 +0.35(+7.87%)
Sep 19, 2008 4.450 4.900 4.450 4.450 5,785 -0.16(-3.47%)
Sep 18, 2008 4.610 4.610 4.400 4.610 52,614 -0.49(-9.61%)
Sep 17, 2008 5.100 5.100 4.850 5.100 1,150 -0.70(-12.07%)
Sep 16, 2008 5.800 5.800 5.500 5.800 5,971 -0.20(-3.33%)
Sep 15, 2008 6.000 6.000 6.000 6.000 5,620 +0.00(+0.00%)
Sep 12, 2008 6.000 6.050 6.000 6.000 2,700 -0.20(-3.23%)
Sep 11, 2008 6.200 6.200 5.950 6.200 1,616 -0.10(-1.59%)
Sep 10, 2008 6.300 6.300 6.250 6.300 3,999 +0.20(+3.28%)
Sep 09, 2008 6.100 6.350 6.100 6.100 26,350 -0.15(-2.40%)
Sep 08, 2008 6.250 6.250 6.050 6.250 2,597 +0.15(+2.46%)
Sep 05, 2008 6.100 6.250 6.100 6.100 3,051 -0.15(-2.40%)
Sep 04, 2008 6.250 6.250 6.000 6.250 285 +0.05(+0.81%)
Sep 03, 2008 6.200 6.200 6.200 6.200 400 -0.01(-0.16%)
Sep 02, 2008 6.210 6.350 6.200 6.210 1,400 -0.14(-2.20%)
Aug 29, 2008 6.350 6.350 6.200 6.350 4,824 +0.10(+1.60%)
Aug 28, 2008 6.200 6.350 6.250 6.250 4,424 +0.05(+0.81%)
Aug 27, 2008 6.200 6.350 6.150 6.200 7,457 +0.00(+0.00%)
Aug 26, 2008 6.200 6.240 6.150 6.200 4,935 +0.10(+1.64%)
Aug 25, 2008 6.100 6.300 6.050 6.100 5,636 -0.20(-3.17%)
Aug 22, 2008 6.300 6.300 6.300 6.300 918 +0.20(+3.28%)
Aug 21, 2008 6.100 6.200 6.000 6.100 2,421 -0.30(-4.69%)
Aug 20, 2008 6.400 6.500 6.360 6.400 3,670 +0.00(+0.00%)
Aug 19, 2008 6.500 6.550 6.400 6.400 5,280 -0.10(-1.54%)
Aug 18, 2008 6.500 6.550 6.450 6.500 37,626 +0.10(+1.56%)
Aug 15, 2008 6.400 6.400 6.400 6.400 1,920 +0.15(+2.40%)
Aug 14, 2008 6.250 6.250 6.250 6.250 1,705 -0.05(-0.79%)
Aug 13, 2008 6.300 6.450 6.300 6.300 2,282 +0.10(+1.61%)
Aug 12, 2008 6.450 6.350 6.200 6.200 4,520 -0.25(-3.88%)
Aug 11, 2008 6.450 6.450 6.250 6.450 8,949 +0.10(+1.57%)
Aug 08, 2008 6.350 6.450 6.300 6.350 1,036 +0.00(+0.00%)
Aug 07, 2008 6.350 6.350 6.300 6.350 5,942 -0.05(-0.78%)
Aug 06, 2008 6.400 6.400 6.200 6.400 7,230 +0.19(+3.06%)
Aug 05, 2008 6.210 6.400 6.200 6.210 4,050 -0.04(-0.64%)
Aug 04, 2008 6.250 6.250 6.250 6.250 1,204 -0.15(-2.34%)
Aug 01, 2008 6.400 6.400 6.400 6.400 678 +0.15(+2.40%)
Jul 31, 2008 6.250 6.250 6.250 6.250 2,884 +0.00(+0.00%)
Jul 30, 2008 6.200 6.250 6.250 6.250 500 +0.05(+0.81%)
Jul 29, 2008 6.200 6.200 6.200 6.200 290 -0.05(-0.80%)
Jul 28, 2008 6.250 6.250 6.250 6.250 450 +0.05(+0.81%)
Jul 25, 2008 6.200 6.400 6.200 6.200 1,796 -0.05(-0.80%)
Jul 24, 2008 6.250 6.250 6.250 6.250 2,306 -0.20(-3.10%)
Jul 23, 2008 6.450 6.450 6.300 6.450 1,602 +0.30(+4.88%)
Jul 22, 2008 6.150 6.200 6.150 6.150 1,953 -0.20(-3.15%)
Jul 21, 2008 6.260 6.350 6.250 6.350 1,228 +0.09(+1.44%)
Jul 18, 2008 6.260 6.450 6.260 6.260 1,960 -0.14(-2.19%)
Jul 17, 2008 6.500 6.450 6.400 6.400 3,120 -0.10(-1.54%)
Jul 16, 2008 6.500 6.520 6.350 6.500 43,008 +0.24(+3.83%)
Jul 15, 2008 6.260 6.260 6.250 6.260 267 -0.04(-0.63%)
Jul 14, 2008 6.300 6.340 6.200 6.300 6,520 +0.10(+1.61%)
Jul 11, 2008 6.200 6.300 6.150 6.200 3,671 +0.15(+2.48%)
Jul 10, 2008 6.050 6.050 6.050 6.050 220 +0.00(+0.00%)
Jul 09, 2008 6.050 6.100 6.050 6.050 4,345 -0.15(-2.42%)
Jul 08, 2008 6.200 6.200 6.000 6.200 5,183 +0.05(+0.81%)
Jul 07, 2008 6.150 6.200 6.150 6.150 1,565 +0.15(+2.50%)
Jul 04, 2008 6.000 6.150 6.000 6.000 809 +0.00(+0.00%)
Jul 03, 2008 6.000 6.150 6.000 6.000 809 -0.05(-0.83%)
Jul 02, 2008 6.050 6.200 6.050 6.050 2,631 -0.05(-0.82%)
Jul 01, 2008 6.100 6.100 5.900 6.100 480 +0.10(+1.67%)
Jun 30, 2008 6.000 6.000 6.000 6.000 468 +0.05(+0.84%)
Jun 27, 2008 5.950 6.100 5.950 5.950 3,380 -0.05(-0.83%)
Jun 26, 2008 6.000 6.150 6.000 6.000 1,713 -0.10(-1.64%)
Jun 25, 2008 6.100 6.100 6.000 6.100 2,270 +0.20(+3.39%)
Jun 24, 2008 5.900 5.900 5.900 5.900 5,880 -0.05(-0.84%)
Jun 23, 2008 6.000 5.950 5.950 5.950 210 -0.05(-0.83%)
Jun 20, 2008 6.000 6.000 5.950 6.000 3,880 +0.10(+1.69%)
Jun 19, 2008 5.900 6.000 5.900 5.900 2,515 +0.05(+0.85%)
Jun 18, 2008 5.850 6.000 5.850 5.850 10,020 -0.22(-3.62%)
Jun 17, 2008 6.070 6.150 6.070 6.070 2,026 +0.12(+2.02%)
Jun 16, 2008 5.950 6.100 5.950 5.950 7,188 -0.05(-0.83%)
Jun 13, 2008 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 12, 2008 6.000 6.000 5.950 6.000 2,698 +0.00(+0.00%)
Jun 11, 2008 6.000 6.050 6.000 6.000 282 -0.10(-1.64%)
Jun 10, 2008 6.100 6.200 6.100 6.100 5,095 +0.05(+0.83%)
Jun 09, 2008 6.050 6.100 6.050 6.050 3,121 -0.15(-2.42%)
Jun 06, 2008 6.200 6.300 6.000 6.200 5,119 +0.15(+2.48%)
Jun 05, 2008 6.050 6.200 6.050 6.050 4,920 -0.15(-2.42%)
Jun 04, 2008 6.200 6.200 6.050 6.200 3,737 +0.05(+0.81%)
Jun 03, 2008 6.150 6.350 6.150 6.150 9,229 -0.05(-0.81%)
Jun 02, 2008 6.200 6.200 6.100 6.200 3,219 +0.00(+0.00%)
May 30, 2008 6.450 6.400 6.200 6.200 6,078 -0.25(-3.88%)
May 29, 2008 6.450 6.550 6.450 6.450 5,564 +0.35(+5.74%)
May 28, 2008 6.100 6.100 5.900 6.100 654 -0.10(-1.61%)
May 27, 2008 6.000 6.200 6.000 6.200 3,670 +0.20(+3.33%)
May 26, 2008 6.000 6.100 5.950 6.000 3,840 +0.00(+0.00%)
May 23, 2008 6.000 6.100 5.950 6.000 3,840 +0.05(+0.84%)
May 22, 2008 5.950 5.950 5.950 5.950 1,036 -0.05(-0.83%)
May 21, 2008 6.000 6.300 6.000 6.000 4,941 +0.05(+0.84%)
May 20, 2008 5.950 5.950 5.950 5.950 5,340 -0.25(-4.03%)
May 19, 2008 6.200 6.200 6.200 6.200 415 +0.00(+0.00%)
May 16, 2008 6.200 6.350 6.200 6.200 2,946 +0.00(+0.00%)
May 15, 2008 6.200 6.350 6.200 6.200 1,338 -0.05(-0.80%)
May 14, 2008 6.350 6.250 6.250 6.250 10,100 -0.10(-1.57%)
May 13, 2008 6.350 6.400 6.250 6.350 3,206 -0.10(-1.55%)
May 12, 2008 6.450 6.500 6.350 6.450 12,726 -0.05(-0.77%)
May 09, 2008 6.350 6.540 6.350 6.500 2,047 +0.15(+2.36%)
May 08, 2008 6.350 6.350 6.350 6.350 3,700 +0.00(+0.00%)
May 07, 2008 6.350 6.450 6.350 6.350 890 +0.00(+0.00%)
May 06, 2008 6.350 6.400 6.350 6.350 3,650 -0.05(-0.78%)
May 05, 2008 6.400 6.450 6.400 6.400 1,770 -0.05(-0.78%)
May 02, 2008 6.400 6.450 6.450 6.450 1,629 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.