Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pccw Limited (OP: PCCWY )

5.360 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.080 5.150 5.080 5.110 4,401 +0.09(+1.79%)
Mar 30, 2009 4.950 5.030 4.950 5.020 2,088 +0.00(+0.00%)
Mar 26, 2009 5.090 5.090 5.020 5.020 2,347 -0.05(-0.99%)
Mar 24, 2009 5.070 5.070 5.070 5.070 0 +0.02(+0.40%)
Mar 23, 2009 5.040 5.050 5.040 5.050 1,624 +0.11(+2.23%)
Mar 20, 2009 4.960 4.960 4.940 4.940 2,231 -0.01(-0.20%)
Mar 19, 2009 4.250 4.950 4.250 4.950 639 +0.05(+1.02%)
Mar 18, 2009 4.950 4.950 4.900 4.900 3,621 -0.09(-1.80%)
Mar 17, 2009 5.000 5.050 4.990 4.990 6,341 +0.14(+2.89%)
Mar 16, 2009 4.800 4.850 4.800 4.850 1,361 +0.10(+2.11%)
Mar 13, 2009 4.750 4.750 4.750 4.750 460 -0.05(-1.04%)
Mar 12, 2009 4.800 4.800 4.800 4.800 520 -0.05(-1.03%)
Mar 11, 2009 4.850 4.850 4.850 4.850 262 -0.05(-1.02%)
Mar 10, 2009 4.850 4.900 4.850 4.900 3,873 +0.10(+2.08%)
Mar 09, 2009 4.800 4.800 4.800 4.800 805 +0.05(+1.05%)
Mar 06, 2009 4.750 4.750 4.750 4.750 3,650 +0.00(+0.00%)
Mar 05, 2009 4.750 4.750 4.750 4.750 1,771 +0.05(+1.06%)
Mar 04, 2009 4.700 4.700 4.700 4.700 837 +0.15(+3.30%)
Mar 02, 2009 4.550 4.550 4.550 4.550 3,250 +0.05(+1.11%)
Feb 27, 2009 4.500 4.500 4.500 4.500 4,715 -0.36(-7.41%)
Feb 26, 2009 4.860 4.860 4.860 4.860 491 +0.01(+0.21%)
Feb 25, 2009 4.900 4.900 4.850 4.850 4,166 -0.10(-2.02%)
Feb 24, 2009 5.050 5.050 4.900 4.950 3,249 -0.06(-1.20%)
Feb 23, 2009 5.050 5.200 5.010 5.010 6,527 -0.04(-0.79%)
Feb 20, 2009 5.050 5.050 5.050 5.050 2,890 +0.05(+1.00%)
Feb 19, 2009 5.000 5.000 5.000 5.000 932 +0.00(+0.00%)
Feb 18, 2009 5.000 5.000 5.000 5.000 755 +0.12(+2.46%)
Feb 17, 2009 4.980 4.980 4.880 4.880 9,935 -0.22(-4.31%)
Feb 13, 2009 5.100 5.100 5.100 5.100 8,898 -0.05(-0.97%)
Feb 12, 2009 5.150 5.300 5.150 5.150 1,664 +0.00(+0.00%)
Feb 11, 2009 5.150 5.150 5.150 5.150 1,525 +0.00(+0.00%)
Feb 10, 2009 5.200 5.200 5.150 5.150 2,165 +0.00(+0.00%)
Feb 09, 2009 5.200 5.200 5.150 5.150 3,243 +0.00(+0.00%)
Feb 06, 2009 5.150 5.150 5.150 5.150 1,010 -0.10(-1.90%)
Feb 05, 2009 5.300 5.300 5.250 5.250 8,111 -0.15(-2.78%)
Feb 04, 2009 5.200 5.500 5.200 5.400 8,926 +0.05(+0.93%)
Feb 03, 2009 5.250 5.350 5.250 5.350 11,589 +0.50(+10.31%)
Feb 02, 2009 4.850 4.850 4.850 4.850 519 -0.25(-4.90%)
Jan 30, 2009 5.100 5.100 5.100 5.100 6,215 -0.05(-0.97%)
Jan 29, 2009 5.200 5.200 5.150 5.150 1,040 -0.15(-2.83%)
Jan 28, 2009 5.300 5.300 5.300 5.300 200 +0.10(+1.92%)
Jan 27, 2009 5.250 5.400 5.200 5.200 2,905 -0.20(-3.70%)
Jan 26, 2009 5.250 5.400 5.250 5.400 2,133 +0.20(+3.85%)
Jan 23, 2009 5.150 5.200 5.150 5.200 411 -0.15(-2.80%)
Jan 22, 2009 5.200 5.350 5.200 5.350 3,321 +0.15(+2.88%)
Jan 21, 2009 5.200 5.200 5.200 5.200 500 -0.01(-0.19%)
Jan 20, 2009 5.210 5.210 5.210 5.210 14,832 +0.26(+5.25%)
Jan 16, 2009 4.950 4.950 4.950 4.950 14,755 -0.19(-3.70%)
Jan 15, 2009 4.950 5.140 4.900 5.140 14,712 +0.14(+2.80%)
Jan 14, 2009 4.900 5.000 4.900 5.000 1,120 +0.20(+4.17%)
Jan 13, 2009 4.800 4.800 4.800 4.800 4,540 +0.09(+1.91%)
Jan 12, 2009 4.950 4.950 4.710 4.710 11,875 +0.11(+2.39%)
Jan 08, 2009 4.600 4.600 4.600 0 +0.25(+5.75%)
Jan 07, 2009 4.350 4.600 4.350 4.350 21,483 -0.15(-3.33%)
Jan 06, 2009 4.500 4.700 4.500 4.500 1,090 +0.10(+2.27%)
Jan 05, 2009 4.600 4.600 4.400 4.400 3,020 -0.30(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.