Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nektar Therapeutics (NQ: NKTR )

1.640 +0.140 (+9.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.390 5.560 5.260 5.390 461,514 +0.06(+1.13%)
Mar 30, 2009 5.190 5.420 5.120 5.330 585,066 -0.20(-3.62%)
Mar 26, 2009 5.250 5.600 5.160 5.530 960,828 +0.36(+6.96%)
Mar 25, 2009 5.050 5.350 4.920 5.170 677,531 +0.31(+6.38%)
Mar 24, 2009 4.940 5.240 4.860 4.860 1,099,634 -0.14(-2.80%)
Mar 23, 2009 4.900 5.030 4.690 5.000 900,409 +0.41(+8.93%)
Mar 20, 2009 4.890 4.930 4.540 4.590 630,498 -0.23(-4.77%)
Mar 19, 2009 4.980 4.990 4.720 4.820 444,624 -0.10(-2.03%)
Mar 18, 2009 4.850 4.980 4.760 4.920 582,254 +0.07(+1.44%)
Mar 17, 2009 4.640 4.850 4.470 4.850 770,603 +0.18(+3.85%)
Mar 16, 2009 4.510 4.810 4.480 4.670 708,090 +0.20(+4.47%)
Mar 13, 2009 4.380 4.650 4.380 4.470 427,556 +0.10(+2.29%)
Mar 12, 2009 4.110 4.460 4.090 4.370 711,531 +0.26(+6.33%)
Mar 11, 2009 4.220 4.300 4.020 4.110 723,606 -0.09(-2.14%)
Mar 10, 2009 4.190 4.350 4.150 4.200 764,219 +0.13(+3.19%)
Mar 09, 2009 4.150 4.170 4.050 4.070 832,288 -0.14(-3.33%)
Mar 06, 2009 4.130 4.230 4.040 4.210 451,105 +0.12(+2.93%)
Mar 05, 2009 4.190 4.260 4.000 4.090 690,782 -0.21(-4.88%)
Mar 04, 2009 4.210 4.340 4.115 4.300 553,485 -0.13(-2.93%)
Mar 02, 2009 4.350 5.050 4.290 4.430 750,873 -0.06(-1.34%)
Feb 27, 2009 4.380 4.640 4.320 4.490 766,265 +0.02(+0.45%)
Feb 26, 2009 4.600 4.720 4.390 4.470 548,261 -0.07(-1.54%)
Feb 25, 2009 4.790 5.100 4.540 4.540 679,945 -0.31(-6.39%)
Feb 24, 2009 4.710 4.890 4.590 4.850 593,703 +0.20(+4.30%)
Feb 23, 2009 4.730 4.890 4.590 4.650 484,849 -0.05(-1.06%)
Feb 20, 2009 4.540 4.790 4.510 4.700 616,445 -0.01(-0.21%)
Feb 19, 2009 4.860 5.060 4.680 4.710 297,534 -0.09(-1.87%)
Feb 18, 2009 4.730 5.010 4.680 4.800 485,821 +0.10(+2.13%)
Feb 17, 2009 4.720 4.855 4.580 4.700 340,655 -0.23(-4.67%)
Feb 13, 2009 5.070 5.173 4.870 4.930 277,180 -0.12(-2.38%)
Feb 12, 2009 4.930 5.100 4.561 5.050 876,760 +0.36(+7.68%)
Feb 11, 2009 4.820 4.990 4.670 4.690 599,437 -0.12(-2.49%)
Feb 10, 2009 4.900 5.090 4.690 4.810 597,611 -0.14(-2.83%)
Feb 09, 2009 4.900 4.960 4.700 4.950 253,910 -0.04(-0.80%)
Feb 06, 2009 4.790 5.040 4.790 4.990 594,881 +0.18(+3.74%)
Feb 05, 2009 4.400 4.900 4.400 4.810 675,912 +0.32(+7.13%)
Feb 04, 2009 4.370 4.690 4.290 4.490 746,294 +0.13(+2.98%)
Feb 03, 2009 4.190 4.430 4.150 4.360 581,316 +0.16(+3.81%)
Feb 02, 2009 4.000 4.300 4.000 4.200 560,831 +0.09(+2.19%)
Jan 30, 2009 4.210 4.290 4.060 4.110 316,952 -0.06(-1.44%)
Jan 29, 2009 4.280 4.340 4.117 4.170 389,656 -0.11(-2.57%)
Jan 28, 2009 4.090 4.310 4.060 4.280 481,507 +0.25(+6.20%)
Jan 27, 2009 4.040 4.140 3.950 4.030 345,853 -0.01(-0.25%)
Jan 26, 2009 4.050 4.200 3.900 4.040 339,179 -0.01(-0.25%)
Jan 23, 2009 4.030 4.100 3.920 4.050 410,781 -0.09(-2.17%)
Jan 22, 2009 4.520 4.520 4.110 4.140 563,341 -0.51(-10.97%)
Jan 21, 2009 4.270 4.660 4.200 4.650 624,043 +0.43(+10.19%)
Jan 20, 2009 4.790 4.790 4.200 4.220 737,356 -0.48(-10.21%)
Jan 16, 2009 5.260 5.330 4.670 4.700 1,897,848 -0.53(-10.13%)
Jan 15, 2009 5.100 5.300 4.950 5.230 688,568 +0.13(+2.55%)
Jan 14, 2009 5.440 5.500 5.100 5.100 424,131 -0.45(-8.11%)
Jan 13, 2009 5.010 5.660 4.930 5.550 555,445 +0.51(+10.12%)
Jan 12, 2009 5.250 5.400 5.030 5.040 290,374 -0.24(-4.55%)
Jan 09, 2009 5.520 5.600 5.240 5.280 351,417 -0.22(-4.00%)
Jan 08, 2009 5.350 5.520 5.160 5.500 345,189 +0.14(+2.61%)
Jan 07, 2009 5.420 5.550 5.270 5.360 360,957 -0.19(-3.42%)
Jan 06, 2009 5.580 5.730 5.280 5.550 485,851 +0.04(+0.73%)
Jan 05, 2009 5.780 5.780 5.450 5.510 874,770 -0.28(-4.84%)
Jan 02, 2009 5.570 5.800 5.450 5.790 367,841 +0.23(+4.14%)
Dec 31, 2008 5.360 5.630 5.260 5.560 776,267 +0.22(+4.12%)
Dec 30, 2008 5.360 5.420 5.170 5.340 383,535 +0.03(+0.56%)
Dec 29, 2008 5.450 5.450 5.230 5.310 379,598 -0.14(-2.57%)
Dec 26, 2008 5.320 5.480 5.200 5.450 197,453 +0.17(+3.22%)
Dec 24, 2008 5.310 5.340 5.200 5.280 93,890 -0.03(-0.56%)
Dec 23, 2008 5.370 5.540 5.220 5.310 272,018 -0.03(-0.56%)
Dec 22, 2008 5.520 5.680 5.130 5.340 505,322 -0.19(-3.44%)
Dec 19, 2008 5.680 5.790 5.390 5.530 1,041,252 +0.12(+2.22%)
Dec 18, 2008 5.550 5.820 5.280 5.410 758,681 -0.15(-2.70%)
Dec 17, 2008 5.230 5.620 5.070 5.560 516,787 +0.25(+4.71%)
Dec 16, 2008 5.340 5.560 5.100 5.310 707,427 +0.10(+1.92%)
Dec 15, 2008 5.710 5.940 5.120 5.210 547,393 -0.50(-8.76%)
Dec 12, 2008 4.960 5.710 4.850 5.710 845,309 +0.60(+11.74%)
Dec 11, 2008 5.450 5.640 5.050 5.110 594,420 -0.42(-7.59%)
Dec 10, 2008 5.860 5.990 5.280 5.530 569,717 -0.24(-4.16%)
Dec 09, 2008 5.880 6.250 5.580 5.770 723,354 -0.20(-3.35%)
Dec 08, 2008 5.720 6.060 5.670 5.970 1,139,107 +0.28(+4.92%)
Dec 05, 2008 4.700 5.700 4.620 5.690 913,431 +0.90(+18.79%)
Dec 04, 2008 5.070 5.310 4.710 4.790 713,860 -0.35(-6.81%)
Dec 03, 2008 4.740 5.200 4.680 5.140 863,854 -0.01(-0.19%)
Dec 02, 2008 4.770 5.490 4.450 5.150 1,861,712 +0.48(+10.28%)
Dec 01, 2008 4.590 5.500 4.520 4.670 1,025,785 -0.08(-1.68%)
Nov 28, 2008 4.660 4.930 4.200 4.750 156,853 +0.01(+0.21%)
Nov 26, 2008 4.290 4.770 4.275 4.740 514,075 +0.31(+7.00%)
Nov 25, 2008 4.290 4.450 4.100 4.430 616,369 +0.16(+3.75%)
Nov 24, 2008 3.790 4.310 3.510 4.270 826,877 +0.53(+14.17%)
Nov 21, 2008 3.280 3.790 2.930 3.740 942,256 +0.53(+16.51%)
Nov 20, 2008 3.710 3.900 3.170 3.210 1,084,308 -0.55(-14.63%)
Nov 19, 2008 4.180 4.420 3.750 3.760 372,192 -0.43(-10.26%)
Nov 18, 2008 4.450 4.510 4.000 4.190 459,267 -0.25(-5.63%)
Nov 17, 2008 4.320 4.580 4.180 4.440 463,652 +0.07(+1.60%)
Nov 14, 2008 4.840 5.115 4.360 4.370 640,729 -0.55(-11.18%)
Nov 13, 2008 4.280 4.980 4.070 4.920 603,308 +0.66(+15.49%)
Nov 12, 2008 4.640 4.650 4.260 4.260 510,368 -0.45(-9.55%)
Nov 11, 2008 4.870 4.910 4.610 4.710 383,833 -0.17(-3.48%)
Nov 10, 2008 4.860 4.960 4.740 4.880 398,375 +0.15(+3.17%)
Nov 07, 2008 4.680 5.340 4.400 4.730 612,754 -0.11(-2.27%)
Nov 06, 2008 4.930 5.510 4.660 4.840 771,293 +0.07(+1.47%)
Nov 05, 2008 5.070 5.230 4.750 4.770 593,443 -0.36(-7.02%)
Nov 04, 2008 5.500 5.500 5.070 5.130 716,622 -0.27(-5.00%)
Nov 03, 2008 5.471 5.780 5.235 5.400 696,875 -0.13(-2.35%)
Oct 31, 2008 5.080 5.540 4.960 5.530 1,005,157 +0.43(+8.43%)
Oct 30, 2008 5.010 5.180 4.680 5.100 1,003,325 +0.24(+4.94%)
Oct 29, 2008 4.170 5.200 3.980 4.860 1,293,143 +0.69(+16.55%)
Oct 28, 2008 4.180 4.190 3.720 4.170 765,855 +0.06(+1.46%)
Oct 27, 2008 4.370 4.460 3.860 4.110 647,760 -0.42(-9.27%)
Oct 24, 2008 3.850 4.600 3.850 4.530 740,769 +0.11(+2.49%)
Oct 23, 2008 3.980 4.470 3.940 4.420 1,477,722 +0.39(+9.68%)
Oct 22, 2008 3.670 4.210 3.370 4.030 1,212,413 +0.23(+6.05%)
Oct 21, 2008 4.040 4.100 2.950 3.800 1,506,467 -0.21(-5.24%)
Oct 20, 2008 3.260 4.020 3.100 4.010 1,255,465 +0.82(+25.71%)
Oct 17, 2008 2.960 3.620 2.960 3.190 1,254,553 +0.19(+6.33%)
Oct 16, 2008 2.790 3.150 2.790 3.000 1,095,740 +0.17(+6.01%)
Oct 15, 2008 3.050 3.100 2.790 2.830 594,415 -0.20(-6.60%)
Oct 14, 2008 3.190 3.220 2.870 3.030 840,597 -0.15(-4.72%)
Oct 13, 2008 2.950 3.250 2.840 3.180 872,255 +0.27(+9.28%)
Oct 10, 2008 2.820 2.990 2.450 2.910 2,211,571 +0.00(+0.00%)
Oct 09, 2008 3.290 3.540 2.840 2.910 845,840 -0.32(-9.91%)
Oct 08, 2008 3.540 3.540 3.140 3.230 892,513 -0.04(-1.22%)
Oct 07, 2008 3.550 3.550 3.180 3.270 819,199 -0.08(-2.39%)
Oct 06, 2008 3.370 3.460 3.180 3.350 1,266,174 -0.11(-3.18%)
Oct 03, 2008 3.600 3.670 3.450 3.460 701,061 -0.14(-3.89%)
Oct 02, 2008 3.680 3.840 3.550 3.600 547,606 -0.17(-4.51%)
Oct 01, 2008 3.600 3.790 3.530 3.770 627,175 +0.18(+5.01%)
Sep 30, 2008 3.650 3.700 3.410 3.590 904,045 -0.03(-0.83%)
Sep 29, 2008 3.680 3.790 3.530 3.620 991,826 -0.11(-2.95%)
Sep 26, 2008 3.640 3.800 3.640 3.730 1,154,914 +0.09(+2.47%)
Sep 25, 2008 3.900 4.000 3.630 3.640 5,636,384 -0.24(-6.19%)
Sep 24, 2008 4.010 4.100 3.825 3.880 1,025,289 -0.08(-2.02%)
Sep 23, 2008 3.970 4.190 3.920 3.960 491,992 -0.02(-0.50%)
Sep 22, 2008 4.250 4.340 3.880 3.980 889,540 -0.30(-7.01%)
Sep 19, 2008 4.610 4.610 3.500 4.280 2,580,546 -0.07(-1.61%)
Sep 18, 2008 3.980 4.600 3.830 4.350 1,930,110 +0.47(+12.11%)
Sep 17, 2008 3.960 4.000 3.730 3.880 1,417,160 -0.13(-3.24%)
Sep 16, 2008 3.770 4.010 3.580 4.010 663,354 +0.28(+7.51%)
Sep 15, 2008 3.640 3.910 3.630 3.730 489,045 -0.01(-0.27%)
Sep 12, 2008 3.660 3.800 3.570 3.740 269,383 +0.03(+0.81%)
Sep 11, 2008 3.620 3.710 3.550 3.710 531,715 -0.03(-0.80%)
Sep 10, 2008 3.440 3.770 3.440 3.740 947,410 +0.12(+3.31%)
Sep 09, 2008 3.820 3.970 3.570 3.620 1,059,894 -0.19(-4.99%)
Sep 08, 2008 3.790 3.830 3.600 3.810 550,920 +0.14(+3.81%)
Sep 05, 2008 3.590 3.790 3.550 3.670 484,940 +0.07(+1.94%)
Sep 04, 2008 3.650 3.890 3.600 3.600 656,498 -0.09(-2.44%)
Sep 03, 2008 3.740 3.810 3.440 3.690 2,721,278 -0.05(-1.34%)
Sep 02, 2008 4.020 4.090 3.690 3.740 1,063,028 -0.23(-5.79%)
Aug 29, 2008 3.920 4.000 3.680 3.970 790,614 +0.03(+0.76%)
Aug 28, 2008 3.710 3.970 3.680 3.940 583,695 +0.25(+6.78%)
Aug 27, 2008 3.940 3.980 3.540 3.690 830,166 -0.24(-6.11%)
Aug 26, 2008 4.060 4.100 3.865 3.930 442,993 -0.13(-3.20%)
Aug 25, 2008 4.310 4.310 3.980 4.060 835,724 -0.27(-6.24%)
Aug 22, 2008 4.030 4.340 4.030 4.330 870,664 +0.31(+7.71%)
Aug 21, 2008 4.100 4.210 4.000 4.020 521,775 -0.10(-2.43%)
Aug 20, 2008 4.280 4.340 4.090 4.120 532,943 -0.15(-3.51%)
Aug 19, 2008 4.390 4.450 4.110 4.270 856,449 -0.16(-3.61%)
Aug 18, 2008 4.610 4.811 4.410 4.430 980,153 -0.19(-4.11%)
Aug 15, 2008 5.210 5.210 4.600 4.620 1,937,996 -0.39(-7.78%)
Aug 14, 2008 4.690 5.030 4.680 5.010 1,123,321 +0.29(+6.14%)
Aug 13, 2008 4.660 4.770 4.480 4.720 1,100,957 +0.05(+1.07%)
Aug 12, 2008 4.810 4.830 4.600 4.670 935,505 -0.16(-3.31%)
Aug 11, 2008 4.810 4.930 4.640 4.830 704,400 +0.04(+0.84%)
Aug 08, 2008 4.430 4.790 4.430 4.790 1,031,185 +0.38(+8.62%)
Aug 07, 2008 5.060 5.190 4.310 4.410 3,284,100 -0.79(-15.19%)
Aug 06, 2008 5.070 5.290 4.970 5.200 1,352,482 +0.17(+3.38%)
Aug 05, 2008 4.820 5.040 4.700 5.030 608,365 +0.28(+5.89%)
Aug 04, 2008 5.020 5.020 4.730 4.750 912,949 -0.26(-5.19%)
Aug 01, 2008 4.970 5.020 4.630 5.010 890,303 +0.03(+0.60%)
Jul 31, 2008 4.590 5.170 4.430 4.980 1,629,752 +0.32(+6.87%)
Jul 30, 2008 4.680 4.830 4.440 4.660 762,680 -0.03(-0.64%)
Jul 29, 2008 4.690 4.915 4.660 4.690 898,235 +0.01(+0.21%)
Jul 28, 2008 4.880 5.150 4.640 4.680 845,115 -0.23(-4.68%)
Jul 25, 2008 5.360 5.360 4.860 4.910 1,359,964 -0.45(-8.40%)
Jul 24, 2008 4.460 5.430 4.460 5.360 4,103,171 +0.92(+20.72%)
Jul 23, 2008 4.630 4.710 4.410 4.440 963,793 -0.19(-4.10%)
Jul 22, 2008 4.350 4.650 4.280 4.630 729,342 +0.29(+6.68%)
Jul 21, 2008 4.150 4.490 3.980 4.340 1,213,949 +0.19(+4.58%)
Jul 18, 2008 4.010 4.240 3.390 4.150 2,165,397 +0.13(+3.23%)
Jul 17, 2008 3.570 4.070 3.500 4.020 1,238,482 +0.52(+14.86%)
Jul 16, 2008 3.510 3.800 3.460 3.500 1,562,958 -0.01(-0.28%)
Jul 15, 2008 3.480 3.680 3.430 3.510 640,304 +0.00(+0.00%)
Jul 14, 2008 3.520 3.660 3.340 3.510 834,569 +0.04(+1.15%)
Jul 11, 2008 3.670 3.820 3.400 3.470 1,144,387 -0.24(-6.47%)
Jul 10, 2008 3.630 3.760 3.580 3.710 543,842 +0.07(+1.92%)
Jul 09, 2008 3.630 3.880 3.570 3.640 898,271 +0.02(+0.55%)
Jul 08, 2008 3.160 3.670 3.150 3.620 1,144,929 +0.47(+14.92%)
Jul 07, 2008 3.120 3.250 3.080 3.150 555,205 +0.05(+1.61%)
Jul 04, 2008 3.250 3.380 3.070 3.100 985,619 +0.00(+0.00%)
Jul 03, 2008 3.250 3.380 3.070 3.100 985,619 -0.16(-4.91%)
Jul 02, 2008 3.330 3.400 3.150 3.260 1,195,241 -0.08(-2.40%)
Jul 01, 2008 3.320 3.470 3.300 3.340 573,231 -0.01(-0.30%)
Jun 30, 2008 3.490 3.520 3.340 3.350 728,378 -0.09(-2.62%)
Jun 27, 2008 3.470 3.590 3.300 3.440 2,396,064 -0.04(-1.15%)
Jun 26, 2008 3.670 3.680 3.460 3.480 474,548 -0.22(-5.95%)
Jun 25, 2008 3.660 3.770 3.620 3.700 616,343 +0.04(+1.09%)
Jun 24, 2008 3.640 3.790 3.600 3.660 1,167,954 -0.02(-0.54%)
Jun 23, 2008 3.750 3.810 3.570 3.680 544,192 -0.04(-1.08%)
Jun 20, 2008 3.740 3.890 3.010 3.720 2,353,031 -0.01(-0.27%)
Jun 19, 2008 3.760 3.830 3.550 3.730 1,004,662 -0.09(-2.36%)
Jun 18, 2008 4.040 4.070 3.750 3.820 769,808 -0.25(-6.14%)
Jun 17, 2008 4.150 4.180 4.020 4.070 608,097 -0.08(-1.93%)
Jun 16, 2008 4.000 4.160 4.000 4.150 542,282 +0.14(+3.49%)
Jun 13, 2008 3.970 4.050 3.960 4.010 811,035 +0.09(+2.30%)
Jun 12, 2008 4.080 4.180 3.920 3.920 900,785 -0.12(-2.97%)
Jun 11, 2008 4.180 4.240 4.030 4.040 691,340 -0.16(-3.81%)
Jun 10, 2008 4.130 4.280 4.120 4.200 547,650 -0.01(-0.24%)
Jun 09, 2008 4.430 4.540 4.190 4.210 1,044,101 -0.24(-5.39%)
Jun 06, 2008 4.650 4.650 4.420 4.450 850,242 -0.24(-5.12%)
Jun 05, 2008 4.510 4.730 4.450 4.690 900,606 +0.18(+3.99%)
Jun 04, 2008 4.450 4.560 4.430 4.510 583,695 +0.02(+0.45%)
Jun 03, 2008 4.580 4.640 4.401 4.490 2,775,269 -0.05(-1.10%)
Jun 02, 2008 4.600 4.800 4.510 4.540 1,028,070 +0.08(+1.79%)
May 30, 2008 4.510 4.510 4.310 4.460 625,097 -0.06(-1.33%)
May 29, 2008 4.280 4.520 4.220 4.520 914,822 +0.24(+5.61%)
May 28, 2008 4.300 4.440 4.210 4.280 400,360 -0.01(-0.23%)
May 27, 2008 4.330 4.410 4.260 4.290 511,320 -0.04(-0.92%)
May 26, 2008 4.400 4.460 4.330 4.330 579,521 +0.00(+0.00%)
May 23, 2008 4.400 4.460 4.330 4.330 579,521 -0.11(-2.48%)
May 22, 2008 4.370 4.540 4.330 4.440 796,992 +0.07(+1.60%)
May 21, 2008 4.490 4.590 4.270 4.370 927,797 -0.10(-2.24%)
May 20, 2008 4.520 4.720 4.380 4.470 794,559 -0.09(-1.97%)
May 19, 2008 4.630 4.720 4.460 4.560 1,360,534 -0.08(-1.72%)
May 16, 2008 5.070 5.120 4.580 4.640 2,117,766 -0.12(-2.52%)
May 15, 2008 4.750 4.800 4.610 4.760 1,099,598 -0.01(-0.21%)
May 14, 2008 4.770 5.030 4.760 4.770 998,356 -0.01(-0.21%)
May 13, 2008 4.820 4.920 4.710 4.780 780,265 -0.04(-0.83%)
May 12, 2008 4.740 4.880 4.708 4.820 1,056,595 +0.08(+1.69%)
May 09, 2008 4.550 4.820 4.450 4.740 1,577,045 +0.12(+2.60%)
May 08, 2008 5.080 5.080 4.470 4.620 2,867,590 -0.60(-11.49%)
May 07, 2008 5.370 5.470 5.220 5.220 840,201 -0.15(-2.79%)
May 06, 2008 5.410 5.410 5.290 5.370 1,136,385 -0.04(-0.74%)
May 05, 2008 5.210 5.430 5.210 5.410 831,611 +0.18(+3.44%)
May 02, 2008 5.140 5.260 5.100 5.230 1,635,030 +0.14(+2.75%)
May 01, 2008 4.830 5.100 4.820 5.090 768,861 +0.27(+5.60%)
Apr 30, 2008 4.760 5.050 4.610 4.820 1,183,893 +0.04(+0.84%)
Apr 29, 2008 4.713 4.810 4.640 4.780 736,029 +0.15(+3.24%)
Apr 28, 2008 4.605 4.730 4.550 4.630 818,624 +0.02(+0.43%)
Apr 25, 2008 4.600 4.670 4.440 4.610 639,655 +0.04(+0.88%)
Apr 24, 2008 4.600 4.650 4.530 4.570 1,127,491 -0.02(-0.44%)
Apr 23, 2008 4.870 4.870 4.480 4.590 1,607,064 -0.15(-3.16%)
Apr 22, 2008 4.670 4.820 4.560 4.740 1,581,183 +0.05(+1.07%)
Apr 21, 2008 4.850 4.850 4.650 4.690 899,811 -0.20(-4.09%)
Apr 18, 2008 4.830 4.890 4.680 4.890 2,627,523 +0.14(+2.95%)
Apr 17, 2008 4.730 4.880 4.605 4.750 1,239,910 +0.00(+0.00%)
Apr 16, 2008 4.760 4.800 4.430 4.750 3,934,303 -0.01(-0.21%)
Apr 15, 2008 4.950 5.000 4.690 4.760 2,226,934 -0.18(-3.64%)
Apr 14, 2008 5.250 5.300 4.690 4.940 3,337,106 -0.34(-6.44%)
Apr 11, 2008 5.250 5.510 5.220 5.280 1,463,823 -0.23(-4.17%)
Apr 10, 2008 5.520 6.090 5.450 5.510 5,595,890 +0.12(+2.23%)
Apr 09, 2008 5.260 5.710 4.920 5.390 13,667,028 -1.80(-25.03%)
Apr 08, 2008 7.280 7.340 7.190 7.190 640,900 -0.16(-2.18%)
Apr 07, 2008 7.060 7.450 7.060 7.350 913,736 +0.35(+5.00%)
Apr 04, 2008 7.030 7.100 6.970 7.000 856,275 +0.01(+0.14%)
Apr 03, 2008 6.860 7.130 6.860 6.990 1,177,309 +0.05(+0.72%)
Apr 02, 2008 6.920 7.050 6.910 6.940 1,402,642 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.