Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

28.23 -0.21 (-0.72%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.532 7.570 7.401 7.434 104,966,624 -0.04(-0.58%)
Mar 30, 2009 7.576 7.663 7.395 7.477 109,514,792 -0.37(-4.73%)
Mar 26, 2009 7.794 7.980 7.750 7.848 101,451,824 +0.07(+0.84%)
Mar 25, 2009 7.630 7.968 7.581 7.783 126,339,008 +0.19(+2.44%)
Mar 24, 2009 7.592 7.728 7.554 7.597 78,261,208 -0.05(-0.71%)
Mar 23, 2009 7.515 7.685 7.461 7.652 120,927,584 +0.21(+2.86%)
Mar 20, 2009 7.477 7.614 7.368 7.439 131,122,392 +0.03(+0.41%)
Mar 19, 2009 7.783 7.783 7.319 7.409 123,865,568 -0.37(-4.74%)
Mar 18, 2009 7.756 7.958 7.488 7.777 101,830,248 -0.01(-0.07%)
Mar 17, 2009 7.701 7.799 7.576 7.783 98,938,680 +0.06(+0.78%)
Mar 16, 2009 7.985 8.181 7.712 7.723 155,697,920 -0.21(-2.68%)
Mar 13, 2009 7.619 8.034 7.554 7.936 0 +0.28(+3.71%)
Mar 12, 2009 7.232 7.717 7.062 7.652 205,760,160 +0.67(+9.62%)
Mar 11, 2009 7.150 7.199 6.948 6.981 146,114,000 -0.16(-2.22%)
Mar 10, 2009 6.931 7.166 6.871 7.139 175,791,968 +0.25(+3.56%)
Mar 09, 2009 6.757 7.052 6.757 6.893 129,111,896 -0.05(-0.79%)
Mar 06, 2009 6.910 6.959 6.746 6.948 0 +0.03(+0.47%)
Mar 05, 2009 6.751 6.959 6.686 6.915 186,433,104 +0.09(+1.36%)
Mar 04, 2009 6.609 6.931 6.511 6.822 165,836,624 +0.43(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.