Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.250 -0.050 (-1.52%)
Streaming Delayed Price Updated: 12:19 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.5201 0.5500 0.4995 0.5000 96,479 -0.01(-1.96%)
Feb 26, 2009 0.5500 0.5500 0.5100 0.5100 17,210 +0.02(+4.08%)
Feb 25, 2009 0.5000 0.5100 0.4700 0.4900 78,406 -0.04(-7.55%)
Feb 24, 2009 0.5500 0.5800 0.5000 0.5300 105,706 -0.07(-11.67%)
Feb 23, 2009 0.6200 0.7000 0.5900 0.6000 56,820 -0.01(-1.64%)
Feb 20, 2009 0.6400 0.6400 0.5900 0.6100 44,840 -0.04(-6.15%)
Feb 19, 2009 0.6500 0.7100 0.6401 0.6500 16,015 +0.01(+1.56%)
Feb 18, 2009 0.6201 0.6400 0.6100 0.6400 60,600 -0.01(-1.54%)
Feb 17, 2009 0.6702 0.6717 0.6100 0.6500 131,361 -0.01(-1.75%)
Feb 13, 2009 0.7400 0.7400 0.6610 0.6616 33,861 -0.06(-8.11%)
Feb 12, 2009 0.7000 0.7201 0.6999 0.7200 80,115 +0.02(+2.86%)
Feb 11, 2009 0.7001 0.8000 0.7000 0.7000 57,532 +0.00(+0.00%)
Feb 10, 2009 0.7299 0.7300 0.7000 0.7000 70,704 +0.00(+0.00%)
Feb 09, 2009 0.6900 0.7500 0.6900 0.7000 85,903 +0.00(+0.00%)
Feb 06, 2009 0.7299 0.7500 0.6910 0.7000 219,810 -0.04(-5.15%)
Feb 05, 2009 0.7500 0.7500 0.6900 0.7380 342,242 +0.04(+5.43%)
Feb 04, 2009 0.8999 0.9100 0.7000 0.7000 183,379 -0.18(-20.46%)
Feb 03, 2009 0.9200 0.9200 0.8801 0.8801 14,134 +0.01(+1.16%)
Feb 02, 2009 0.9200 0.9200 0.8500 0.8700 22,709 -0.10(-10.31%)
Jan 30, 2009 1.020 1.140 0.9300 0.9700 56,583 -0.04(-3.96%)
Jan 29, 2009 0.8700 1.140 0.8700 1.010 137,347 +0.12(+13.48%)
Jan 28, 2009 0.8600 0.8900 0.8500 0.8900 26,836 +0.01(+1.14%)
Jan 27, 2009 0.8000 0.9000 0.7999 0.8800 74,859 +0.10(+12.82%)
Jan 26, 2009 0.7201 0.7800 0.7100 0.7800 47,615 +0.10(+14.71%)
Jan 23, 2009 0.7100 0.7400 0.6800 0.6800 175,337 +0.00(+0.00%)
Jan 22, 2009 0.6900 0.7100 0.6800 0.6800 36,700 -0.01(-1.43%)
Jan 21, 2009 0.6900 0.7000 0.6801 0.6899 100,340 +0.03(+4.55%)
Jan 20, 2009 0.7000 0.7000 0.6500 0.6599 68,581 +0.01(+1.52%)
Jan 16, 2009 0.6600 0.6600 0.6100 0.6500 38,180 +0.05(+8.33%)
Jan 15, 2009 0.5700 0.6000 0.5500 0.6000 51,523 +0.04(+7.14%)
Jan 14, 2009 0.6600 0.6799 0.5600 0.5600 1,424,741 -0.04(-6.67%)
Jan 13, 2009 0.5800 0.6200 0.5800 0.6000 156,582 +0.02(+3.45%)
Jan 12, 2009 0.6500 0.6500 0.5800 0.5800 83,156 -0.07(-10.77%)
Jan 09, 2009 0.6000 0.7500 0.6000 0.6500 833,955 +0.12(+22.64%)
Jan 08, 2009 0.5550 0.5649 0.5100 0.5300 12,402 -0.01(-1.85%)
Jan 07, 2009 0.5503 0.5700 0.5400 0.5400 6,736 -0.02(-3.57%)
Jan 06, 2009 0.5801 0.5899 0.5500 0.5600 41,239 -0.02(-3.45%)
Jan 05, 2009 0.6100 0.6100 0.5300 0.5800 52,019 +0.15(+34.88%)
Jan 02, 2009 0.4800 0.4800 0.4200 0.4300 131,123 -0.02(-4.44%)
Dec 31, 2008 0.4300 0.4700 0.4200 0.4500 67,132 +0.02(+4.65%)
Dec 30, 2008 0.4500 0.4536 0.4100 0.4300 60,955 -0.02(-4.44%)
Dec 29, 2008 0.4600 0.4800 0.4500 0.4500 38,024 -0.03(-6.25%)
Dec 26, 2008 0.4700 0.5000 0.4500 0.4800 45,050 -0.01(-2.04%)
Dec 24, 2008 0.4796 0.5500 0.4500 0.4900 33,018 +0.04(+8.89%)
Dec 23, 2008 0.4984 0.5000 0.4500 0.4500 86,646 -0.00(-0.22%)
Dec 22, 2008 0.4700 0.5100 0.4510 0.4510 47,769 -0.05(-9.80%)
Dec 19, 2008 0.4600 0.5500 0.4600 0.5000 7,268 +0.00(+0.00%)
Dec 18, 2008 0.4800 0.5001 0.4600 0.5000 64,921 +0.01(+2.04%)
Dec 17, 2008 0.4800 0.5000 0.4800 0.4900 24,065 +0.01(+2.08%)
Dec 16, 2008 0.4800 0.5000 0.4800 0.4800 29,229 +0.00(+0.00%)
Dec 15, 2008 0.5200 0.5200 0.4800 0.4800 41,526 -0.03(-5.88%)
Dec 12, 2008 0.5000 0.5100 0.5000 0.5100 13,198 -0.01(-1.92%)
Dec 11, 2008 0.4400 0.5290 0.4400 0.5200 95,192 +0.08(+18.18%)
Dec 10, 2008 0.5600 0.5600 0.4100 0.4400 67,277 -0.06(-12.00%)
Dec 09, 2008 0.4800 0.5299 0.4400 0.5000 37,725 +0.02(+3.31%)
Dec 08, 2008 0.7300 0.7300 0.4700 0.4840 65,135 -0.15(-23.17%)
Dec 05, 2008 0.5500 0.6300 0.4800 0.6300 107,100 +0.09(+16.67%)
Dec 04, 2008 0.5680 0.6600 0.5000 0.5400 21,875 -0.02(-3.57%)
Dec 03, 2008 0.6100 0.6200 0.5500 0.5600 14,948 +0.00(+0.00%)
Dec 02, 2008 0.6101 0.6699 0.5600 0.5600 29,660 -0.08(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.