Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.52 -0.04 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.653 7.753 7.603 7.753 0 +0.10(+1.25%)
Feb 26, 2009 7.736 7.764 7.647 7.657 36,210 -0.08(-1.03%)
Feb 25, 2009 7.536 7.764 7.298 7.736 91,381 +0.28(+3.70%)
Feb 24, 2009 7.397 7.619 7.292 7.460 47,326 -0.03(-0.43%)
Feb 23, 2009 7.436 7.492 7.336 7.492 38,540 +0.11(+1.50%)
Feb 20, 2009 7.492 7.508 7.331 7.381 0 -0.09(-1.19%)
Feb 19, 2009 7.636 7.636 7.465 7.470 18,102 -0.11(-1.46%)
Feb 18, 2009 7.664 7.664 7.442 7.581 47,231 -0.01(-0.15%)
Feb 17, 2009 7.658 7.742 7.536 7.592 30,249 -0.16(-2.01%)
Feb 13, 2009 7.642 7.747 7.614 7.747 27,701 +0.08(+1.01%)
Feb 12, 2009 7.742 7.764 7.642 7.669 27,130 -0.07(-0.93%)
Feb 11, 2009 7.686 7.769 7.686 7.742 18,560 +0.02(+0.29%)
Feb 10, 2009 7.675 7.792 7.658 7.719 46,070 +0.04(+0.58%)
Feb 09, 2009 7.730 7.730 7.675 7.675 20,873 -0.03(-0.36%)
Feb 06, 2009 7.786 7.791 7.681 7.703 25,755 -0.08(-1.00%)
Feb 05, 2009 7.853 7.853 7.714 7.780 11,887 -0.03(-0.43%)
Feb 04, 2009 7.803 7.814 7.719 7.814 11,019 -0.03(-0.35%)
Feb 03, 2009 7.875 7.875 7.775 7.841 45,883 +0.01(+0.07%)
Feb 02, 2009 7.875 7.875 7.775 7.836 34,358 -0.03(-0.35%)
Jan 30, 2009 7.753 7.908 7.742 7.864 0 +0.11(+1.43%)
Jan 29, 2009 7.686 7.825 7.686 7.753 17,122 -0.04(-0.50%)
Jan 28, 2009 7.803 7.875 7.758 7.792 43,603 -0.01(-0.07%)
Jan 27, 2009 7.642 7.869 7.603 7.797 30,473 +0.14(+1.81%)
Jan 26, 2009 7.586 7.686 7.564 7.658 15,623 +0.04(+0.58%)
Jan 23, 2009 7.669 7.758 7.503 7.614 24,890 -0.06(-0.80%)
Jan 22, 2009 7.619 7.725 7.564 7.675 28,022 +0.00(+0.00%)
Jan 21, 2009 7.693 7.764 7.631 7.675 28,687 -0.01(-0.14%)
Jan 20, 2009 7.769 7.769 7.623 7.686 20,542 -0.08(-1.07%)
Jan 16, 2009 7.725 7.769 7.703 7.769 0 +0.06(+0.72%)
Jan 15, 2009 7.636 7.747 7.636 7.714 51,687 +0.07(+0.94%)
Jan 14, 2009 7.608 7.653 7.603 7.642 49,543 +0.04(+0.51%)
Jan 13, 2009 7.758 7.758 7.436 7.603 93,579 -0.09(-1.15%)
Jan 12, 2009 7.686 7.764 7.681 7.692 41,203 -0.08(-1.00%)
Jan 09, 2009 7.758 7.769 7.686 7.769 36,624 +0.02(+0.21%)
Jan 08, 2009 7.608 7.769 7.608 7.753 43,850 +0.09(+1.23%)
Jan 07, 2009 7.575 7.708 7.558 7.658 36,763 +0.01(+0.15%)
Jan 06, 2009 7.619 7.703 7.619 7.647 35,455 -0.03(-0.36%)
Jan 05, 2009 7.642 7.719 7.508 7.675 32,878 -0.02(-0.29%)
Jan 02, 2009 7.686 7.697 7.553 7.697 0 +0.04(+0.58%)
Jan 01, 2009 7.464 7.769 7.442 7.653 0 +0.00(+0.00%)
Dec 31, 2008 7.464 7.769 7.442 7.653 60,944 +0.09(+1.17%)
Dec 30, 2008 7.619 7.619 7.403 7.564 36,518 -0.06(-0.73%)
Dec 29, 2008 7.342 7.619 7.225 7.619 78,464 +0.39(+5.37%)
Dec 26, 2008 7.220 7.286 7.220 7.231 0 +0.00(+0.00%)
Dec 24, 2008 7.281 7.292 7.231 7.231 15,230 -0.05(-0.69%)
Dec 23, 2008 7.653 7.653 7.253 7.281 44,919 -0.16(-2.09%)
Dec 22, 2008 7.359 7.547 7.320 7.436 81,809 -0.03(-0.37%)
Dec 19, 2008 7.131 7.486 7.131 7.464 42,998 +0.29(+4.02%)
Dec 18, 2008 7.298 7.486 7.131 7.176 76,140 -0.12(-1.67%)
Dec 17, 2008 6.937 7.459 6.937 7.298 136,199 +0.28(+3.95%)
Dec 16, 2008 7.065 7.076 6.870 7.020 118,313 -0.08(-1.17%)
Dec 15, 2008 6.987 7.148 6.776 7.103 78,870 +0.08(+1.19%)
Dec 12, 2008 7.031 7.059 6.804 7.020 0 -0.06(-0.86%)
Dec 11, 2008 7.114 7.248 7.081 7.081 141,039 -0.04(-0.62%)
Dec 10, 2008 7.220 7.231 7.076 7.126 101,560 -0.09(-1.23%)
Dec 09, 2008 7.314 7.356 7.214 7.214 23,106 -0.09(-1.22%)
Dec 08, 2008 7.275 7.481 7.275 7.303 45,957 +0.05(+0.66%)
Dec 05, 2008 7.392 7.392 7.076 7.255 0 -0.24(-3.16%)
Dec 04, 2008 7.270 7.619 7.187 7.492 47,343 +0.14(+1.89%)
Dec 03, 2008 7.275 7.619 7.225 7.353 103,241 -0.08(-1.12%)
Dec 02, 2008 7.481 7.636 7.292 7.436 104,297 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.