Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Solutions and Support (NQ: ISSC )

6.365 -0.045 (-0.70%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.359 3.385 3.275 3.372 29,005 +0.07(+2.17%)
Feb 26, 2009 3.248 3.366 3.248 3.301 37,559 +0.04(+1.20%)
Feb 25, 2009 3.366 3.366 3.248 3.261 52,292 -0.12(-3.47%)
Feb 24, 2009 3.790 3.790 3.268 3.379 106,148 -0.13(-3.72%)
Feb 23, 2009 3.666 3.777 3.477 3.509 37,823 -0.11(-3.06%)
Feb 20, 2009 3.699 3.816 3.568 3.620 76,312 -0.13(-3.48%)
Feb 19, 2009 3.712 3.862 3.509 3.751 226,050 +0.13(+3.60%)
Feb 18, 2009 3.607 3.712 3.575 3.620 201,374 +0.07(+2.02%)
Feb 17, 2009 3.411 3.783 3.393 3.548 213,392 +0.04(+1.12%)
Feb 13, 2009 3.040 3.953 3.040 3.509 267,892 +0.48(+15.95%)
Feb 12, 2009 2.733 3.066 2.700 3.027 162,437 +0.22(+7.91%)
Feb 11, 2009 2.668 2.857 2.668 2.805 86,406 +0.21(+8.04%)
Feb 10, 2009 2.485 2.694 2.485 2.596 69,695 +0.03(+1.27%)
Feb 09, 2009 2.609 2.694 2.564 2.564 36,693 +0.03(+1.29%)
Feb 06, 2009 2.616 2.753 2.518 2.531 102,112 -0.03(-1.27%)
Feb 05, 2009 2.374 2.629 2.374 2.564 67,245 +0.18(+7.67%)
Feb 04, 2009 2.205 2.511 2.166 2.381 157,381 +0.22(+9.94%)
Feb 03, 2009 2.094 2.172 2.038 2.166 101,557 +0.08(+4.08%)
Feb 02, 2009 2.055 2.140 2.029 2.081 71,351 +0.05(+2.57%)
Jan 30, 2009 2.081 2.126 1.963 2.029 107,691 -0.05(-2.20%)
Jan 29, 2009 2.198 2.276 1.879 2.074 519,782 +0.37(+21.37%)
Jan 28, 2009 1.781 1.866 1.644 1.709 142,779 +0.01(+0.77%)
Jan 27, 2009 1.787 1.898 1.670 1.696 133,555 -0.09(-5.11%)
Jan 26, 2009 1.950 1.989 1.696 1.787 72,033 -0.08(-4.20%)
Jan 23, 2009 2.113 2.276 1.807 1.866 186,859 -0.21(-10.06%)
Jan 22, 2009 2.453 2.453 2.061 2.074 48,441 -0.35(-14.29%)
Jan 21, 2009 2.263 2.577 2.231 2.420 31,050 +0.15(+6.61%)
Jan 20, 2009 2.237 2.355 2.224 2.270 23,691 +0.01(+0.29%)
Jan 16, 2009 2.400 2.413 2.231 2.263 59,416 -0.22(-8.68%)
Jan 15, 2009 2.224 2.479 2.172 2.479 41,711 +0.25(+11.44%)
Jan 14, 2009 2.420 2.420 2.224 2.224 16,219 -0.28(-11.20%)
Jan 13, 2009 2.368 2.505 2.192 2.505 93,455 +0.09(+3.78%)
Jan 12, 2009 2.263 2.420 2.224 2.413 83,887 +0.14(+6.09%)
Jan 09, 2009 2.381 2.381 2.257 2.275 14,927 -0.04(-1.76%)
Jan 08, 2009 2.368 2.446 2.296 2.316 33,474 -0.03(-1.11%)
Jan 07, 2009 2.323 2.479 2.283 2.342 38,622 +0.01(+0.28%)
Jan 06, 2009 2.387 2.446 2.329 2.335 45,151 +0.00(+0.00%)
Jan 05, 2009 2.524 2.544 2.250 2.335 108,321 -0.24(-9.37%)
Jan 02, 2009 2.166 2.609 2.166 2.577 76,606 +0.00(+0.00%)
Dec 31, 2008 2.270 2.577 1.983 2.577 111,606 +0.31(+13.51%)
Dec 30, 2008 2.185 2.407 2.185 2.270 49,533 +0.12(+5.45%)
Dec 29, 2008 2.239 2.642 1.970 2.153 73,598 -0.44(-17.09%)
Dec 26, 2008 2.472 2.609 2.459 2.596 15,404 +0.08(+3.38%)
Dec 24, 2008 2.069 2.609 2.069 2.511 15,304 +0.17(+7.24%)
Dec 23, 2008 2.466 2.603 2.185 2.342 54,354 -0.07(-2.97%)
Dec 22, 2008 2.303 2.622 2.303 2.413 152,486 +0.12(+5.11%)
Dec 19, 2008 2.687 2.707 2.159 2.296 98,167 -0.30(-11.56%)
Dec 18, 2008 2.616 2.674 2.427 2.596 86,289 +0.01(+0.50%)
Dec 17, 2008 2.511 2.661 2.511 2.583 92,063 +0.01(+0.25%)
Dec 16, 2008 2.635 2.687 2.427 2.577 73,810 +0.04(+1.54%)
Dec 15, 2008 2.381 2.648 2.381 2.537 36,705 +0.14(+5.99%)
Dec 12, 2008 2.244 2.564 2.244 2.394 46,834 +0.08(+3.38%)
Dec 11, 2008 2.655 2.707 2.316 2.316 35,735 -0.26(-10.13%)
Dec 10, 2008 2.642 2.733 2.550 2.577 25,534 -0.02(-0.63%)
Dec 09, 2008 2.511 2.792 2.511 2.593 86,764 -0.02(-0.63%)
Dec 08, 2008 2.694 2.916 2.609 2.609 58,191 -0.11(-4.08%)
Dec 05, 2008 2.681 2.870 2.616 2.720 35,148 -0.06(-2.11%)
Dec 04, 2008 2.961 2.981 2.616 2.779 57,581 -0.10(-3.62%)
Dec 03, 2008 2.837 3.066 2.733 2.883 32,483 -0.08(-2.64%)
Dec 02, 2008 2.870 2.974 2.687 2.961 39,034 +0.16(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.