Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amvig Hldgs Ltd Ord (OP: AMVGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.5750	0.5750	0.5700	0.5700	2,000	-0.02(-3.39%)
Feb 26, 2009	0.5800	0.5900	0.5800	0.5900	13,800	-0.01(-1.67%)
Feb 25, 2009	0.6000	0.6000	0.6000	0.6000	1,694	+0.01(+1.69%)
Feb 24, 2009	0.5800	0.5900	0.5700	0.5900	10,500	+0.03(+5.36%)
Feb 23, 2009	0.5700	0.5700	0.5600	0.5600	16,500	+0.00(+0.00%)
Feb 20, 2009	0.5600	0.5600	0.5600	0.5600	1,500	-0.00(-0.88%)
Feb 19, 2009		0.5650	0.5650	0.5650	0	+0.00(+0.00%)
Feb 18, 2009	0.5650	0.5650	0.5650	0.5650	10,000	-0.02(-2.59%)
Feb 17, 2009	0.5800	0.5800	0.5800	0.5800	2,000	+0.01(+1.75%)
Feb 13, 2009		0.5700	0.5700	0.5700	0	+0.00(+0.00%)
Feb 12, 2009	0.5700	0.5700	0.5700	0.5700	5,600	-0.03(-5.00%)
Feb 11, 2009		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Feb 10, 2009	0.6000	0.6000	0.6000	0.6000	500	-0.03(-4.00%)
Feb 09, 2009	0.6250	0.6250	0.6250	0.6250	2,000	+0.02(+3.31%)
Feb 06, 2009	0.6000	0.6200	0.6000	0.6050	42,500	+0.05(+9.01%)
Feb 04, 2009		0.5550	0.5550	0.5550	6,000	+0.00(+0.00%)
Feb 03, 2009	0.5600	0.5800	0.5550	0.5550	15,400	+0.13(+29.07%)
Dec 30, 2008		0.4300	0.4300	0.4300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Amvig Hldgs Ltd Ord (OP: AMVGF )

Historical Prices