Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

35.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.392 7.898 7.287 7.735 0 +0.24(+3.16%)
Feb 26, 2009 7.513 7.872 7.334 7.498 399,847 +0.28(+3.95%)
Feb 25, 2009 7.271 7.487 7.065 7.213 467,502 +0.02(+0.22%)
Feb 24, 2009 7.060 7.329 6.433 7.197 500,374 +0.11(+1.49%)
Feb 23, 2009 7.524 7.614 7.092 7.092 241,527 -0.44(-5.88%)
Feb 20, 2009 7.466 7.619 6.839 7.535 299,018 -0.10(-1.31%)
Feb 19, 2009 7.883 8.035 7.508 7.635 172,811 -0.22(-2.82%)
Feb 18, 2009 8.051 8.072 7.734 7.856 184,675 -0.09(-1.19%)
Feb 17, 2009 8.494 8.494 7.909 7.951 181,448 -0.28(-3.46%)
Feb 13, 2009 8.278 8.320 8.072 8.236 159,638 +0.07(+0.91%)
Feb 12, 2009 8.426 8.426 8.046 8.162 284,652 +0.01(+0.13%)
Feb 11, 2009 8.779 8.779 8.014 8.151 241,751 +0.02(+0.26%)
Feb 10, 2009 8.315 8.415 8.041 8.130 369,864 -0.09(-1.15%)
Feb 09, 2009 8.120 8.330 8.120 8.225 367,931 +0.07(+0.91%)
Feb 06, 2009 8.099 8.206 7.993 8.151 112,701 +0.14(+1.71%)
Feb 05, 2009 8.231 8.231 7.941 8.014 127,422 -0.11(-1.30%)
Feb 04, 2009 8.173 8.225 8.041 8.120 223,054 -0.05(-0.58%)
Feb 03, 2009 8.088 8.194 7.967 8.167 184,781 +0.08(+0.98%)
Feb 02, 2009 8.341 8.341 7.909 8.088 210,582 +0.04(+0.52%)
Jan 30, 2009 8.041 8.057 7.888 8.046 0 +0.05(+0.66%)
Jan 29, 2009 8.341 8.341 7.935 7.993 128,795 +0.02(+0.26%)
Jan 28, 2009 7.988 8.110 7.888 7.972 103,728 +0.12(+1.48%)
Jan 27, 2009 7.798 8.041 7.519 7.856 189,257 -0.04(-0.47%)
Jan 26, 2009 7.709 8.041 7.645 7.893 263,552 +0.09(+1.22%)
Jan 23, 2009 7.651 7.888 7.382 7.798 225,186 +0.01(+0.07%)
Jan 22, 2009 7.856 7.872 7.724 7.793 82,987 -0.12(-1.47%)
Jan 21, 2009 7.144 7.909 7.144 7.909 176,527 +0.59(+7.99%)
Jan 20, 2009 7.529 7.529 7.297 7.324 237,407 -0.21(-2.73%)
Jan 16, 2009 7.656 7.656 7.271 7.529 73,320 +0.16(+2.22%)
Jan 15, 2009 7.740 7.745 7.145 7.366 127,221 -0.31(-4.05%)
Jan 14, 2009 7.677 7.730 7.419 7.677 87,193 +0.07(+0.97%)
Jan 13, 2009 7.397 7.703 7.313 7.603 71,941 +0.35(+4.87%)
Jan 12, 2009 7.229 7.477 7.229 7.250 99,436 -0.08(-1.06%)
Jan 09, 2009 7.687 7.687 7.318 7.327 207,699 -0.27(-3.49%)
Jan 08, 2009 7.745 7.830 7.519 7.593 216,376 -0.08(-1.03%)
Jan 07, 2009 7.777 7.888 7.524 7.672 150,229 -0.14(-1.76%)
Jan 06, 2009 7.883 8.035 7.724 7.809 238,900 +0.06(+0.75%)
Jan 05, 2009 7.540 7.951 7.540 7.751 387,030 +0.16(+2.08%)
Jan 02, 2009 6.844 7.729 6.781 7.593 0 +0.83(+12.24%)
Jan 01, 2009 6.506 6.918 6.485 6.765 0 +0.00(+0.00%)
Dec 31, 2008 6.506 6.918 6.485 6.765 258,941 +0.22(+3.30%)
Dec 30, 2008 6.796 6.850 6.538 6.549 96,403 -0.32(-4.68%)
Dec 29, 2008 6.997 6.997 6.643 6.870 163,947 +0.02(+0.31%)
Dec 26, 2008 6.459 6.854 6.412 6.849 108,807 +0.38(+5.87%)
Dec 24, 2008 6.707 6.707 6.443 6.470 39,433 -0.31(-4.59%)
Dec 23, 2008 6.897 7.008 6.596 6.781 142,580 -0.01(-0.08%)
Dec 22, 2008 7.197 7.197 6.675 6.786 79,224 -0.44(-6.13%)
Dec 19, 2008 6.886 7.229 6.649 7.229 279,019 +0.24(+3.47%)
Dec 18, 2008 6.533 7.018 6.533 6.986 173,917 +0.36(+5.41%)
Dec 17, 2008 6.443 6.728 6.443 6.628 116,625 +0.08(+1.29%)
Dec 16, 2008 6.638 6.759 6.179 6.543 185,849 +0.07(+1.06%)
Dec 15, 2008 6.781 6.802 6.174 6.475 104,272 -0.17(-2.62%)
Dec 12, 2008 6.327 6.749 6.274 6.649 55,757 +0.11(+1.69%)
Dec 11, 2008 6.796 6.918 6.390 6.538 279,320 -0.35(-5.05%)
Dec 10, 2008 6.454 6.960 6.285 6.886 190,820 +0.44(+6.87%)
Dec 09, 2008 6.285 6.511 6.169 6.443 201,091 +0.27(+4.36%)
Dec 08, 2008 6.153 6.343 5.948 6.174 293,492 +0.28(+4.83%)
Dec 05, 2008 6.259 6.280 5.552 5.890 471,028 -0.36(-5.74%)
Dec 04, 2008 6.278 6.290 5.984 6.248 166,900 -0.07(-1.17%)
Dec 03, 2008 6.301 6.559 6.122 6.322 203,682 -0.21(-3.23%)
Dec 02, 2008 6.607 6.633 6.327 6.533 133,556 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.