Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NY: DRW )

22.88 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 7.569 7.895 7.569 7.705 0 -0.05(-0.62%)
Feb 26, 2009 7.811 7.889 7.714 7.754 6,787 +0.12(+1.52%)
Feb 25, 2009 7.588 7.890 7.580 7.638 9,414 -0.18(-2.27%)
Feb 24, 2009 7.554 7.855 7.554 7.816 65,940 +0.28(+3.73%)
Feb 23, 2009 7.761 7.868 7.534 7.534 10,819 -0.29(-3.72%)
Feb 20, 2009 7.751 7.906 7.751 7.825 11,650 -0.11(-1.37%)
Feb 19, 2009 8.072 8.166 7.929 7.934 23,211 -0.11(-1.35%)
Feb 18, 2009 8.048 8.132 7.978 8.043 39,403 -0.01(-0.18%)
Feb 17, 2009 8.240 8.290 8.048 8.057 63,060 -0.66(-7.52%)
Feb 13, 2009 8.684 8.786 8.615 8.713 16,434 -0.03(-0.38%)
Feb 12, 2009 8.492 8.747 8.459 8.747 15,683 -0.06(-0.69%)
Feb 11, 2009 8.905 8.905 8.675 8.808 26,525 +0.11(+1.31%)
Feb 10, 2009 9.040 9.124 8.650 8.694 27,337 -0.54(-5.84%)
Feb 09, 2009 9.139 9.234 9.070 9.234 20,847 +0.18(+1.94%)
Feb 06, 2009 9.029 9.130 8.931 9.058 33,261 +0.38(+4.41%)
Feb 05, 2009 8.543 8.833 8.482 8.675 64,498 -0.08(-0.90%)
Feb 04, 2009 8.759 8.921 8.699 8.754 36,249 -0.14(-1.55%)
Feb 03, 2009 8.838 9.010 8.768 8.892 49,477 +0.03(+0.39%)
Feb 02, 2009 8.887 8.979 8.838 8.857 67,212 -0.06(-0.66%)
Jan 30, 2009 9.040 9.131 8.917 8.917 0 -0.07(-0.83%)
Jan 29, 2009 9.208 9.208 8.981 8.991 28,453 -0.32(-3.44%)
Jan 28, 2009 9.273 9.383 9.273 9.312 22,148 +0.21(+2.31%)
Jan 27, 2009 9.084 9.177 9.060 9.102 25,563 +0.04(+0.46%)
Jan 26, 2009 8.921 9.168 8.921 9.060 9,977 +0.12(+1.33%)
Jan 23, 2009 8.630 9.018 8.630 8.941 43,998 -0.04(-0.49%)
Jan 22, 2009 9.005 9.125 8.847 8.986 17,451 -0.03(-0.38%)
Jan 21, 2009 8.749 9.025 8.722 9.020 62,181 +0.41(+4.82%)
Jan 20, 2009 9.025 9.025 8.605 8.605 93,322 -0.64(-6.94%)
Jan 16, 2009 9.361 9.361 9.208 9.247 12,997 +0.03(+0.38%)
Jan 15, 2009 9.104 9.341 9.025 9.213 21,242 +0.03(+0.38%)
Jan 14, 2009 9.494 9.494 9.154 9.178 35,574 -0.47(-4.91%)
Jan 13, 2009 9.766 9.781 9.578 9.652 37,100 -0.36(-3.55%)
Jan 12, 2009 10.35 10.35 10.00 10.01 24,671 -0.42(-4.07%)
Jan 09, 2009 10.54 10.54 10.39 10.43 24,177 -0.20(-1.90%)
Jan 08, 2009 10.57 10.69 10.49 10.63 370,302 +0.02(+0.23%)
Jan 07, 2009 10.68 10.84 10.61 10.61 29,217 -0.24(-2.18%)
Jan 06, 2009 10.74 10.88 10.59 10.85 12,482 +0.35(+3.34%)
Jan 05, 2009 10.60 10.64 10.49 10.50 14,101 -0.05(-0.47%)
Jan 02, 2009 10.34 10.64 10.30 10.55 0 +0.34(+3.36%)
Jan 01, 2009 10.10 10.30 10.06 10.20 0 +0.00(+0.00%)
Dec 31, 2008 10.10 10.30 10.06 10.20 50,636 +0.20(+1.95%)
Dec 30, 2008 9.998 10.10 9.874 10.01 43,763 +0.09(+0.89%)
Dec 29, 2008 10.17 10.20 9.873 9.919 57,694 -0.09(-0.88%)
Dec 26, 2008 9.958 10.12 9.958 10.01 47,275 +0.10(+1.05%)
Dec 24, 2008 10.08 10.08 9.892 9.904 80,191 -0.03(-0.30%)
Dec 23, 2008 10.04 10.10 9.849 9.934 91,209 +0.02(+0.25%)
Dec 22, 2008 10.24 10.24 9.692 9.909 189,563 -0.52(-4.98%)
Dec 19, 2008 10.34 10.56 10.33 10.43 37,908 +0.16(+1.53%)
Dec 18, 2008 10.65 10.65 10.22 10.27 40,778 -0.14(-1.36%)
Dec 17, 2008 10.44 10.63 10.29 10.41 79,713 -0.13(-1.23%)
Dec 16, 2008 10.01 10.54 9.909 10.54 123,501 +0.62(+6.23%)
Dec 15, 2008 10.01 10.16 9.825 9.924 123,629 -0.00(-0.01%)
Dec 12, 2008 9.647 10.02 9.647 9.925 38,953 +0.05(+0.51%)
Dec 11, 2008 9.959 10.13 9.874 9.875 37,596 +0.01(+0.06%)
Dec 10, 2008 9.919 9.978 9.781 9.869 86,701 +0.39(+4.16%)
Dec 09, 2008 9.479 9.652 9.381 9.475 108,193 -0.08(-0.87%)
Dec 08, 2008 9.321 9.598 9.321 9.558 121,370 +0.47(+5.22%)
Dec 05, 2008 8.897 9.084 8.733 9.084 23,138 +0.15(+1.66%)
Dec 04, 2008 9.154 9.183 8.778 8.936 87,661 -0.17(-1.89%)
Dec 03, 2008 9.188 9.213 8.798 9.108 70,627 -0.09(-0.94%)
Dec 02, 2008 8.986 9.316 8.986 9.194 267,642 +0.20(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.