Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

35.35 +0.32 (+0.91%)
Streaming Delayed Price Updated: 2:28 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.502 9.502 9.137 9.378 210,918 -0.20(-2.09%)
Oct 29, 2009 9.342 9.677 9.219 9.579 264,297 +0.41(+4.43%)
Oct 28, 2009 10.03 10.03 9.003 9.173 340,817 -0.86(-8.61%)
Oct 27, 2009 10.08 10.21 9.872 10.04 188,233 +0.02(+0.15%)
Oct 26, 2009 10.24 10.29 9.857 10.02 169,351 -0.13(-1.27%)
Oct 23, 2009 9.949 10.25 9.877 10.15 281,775 +0.29(+2.97%)
Oct 22, 2009 9.790 10.04 9.697 9.857 143,021 +0.08(+0.79%)
Oct 21, 2009 9.738 9.908 9.666 9.780 129,304 +0.09(+0.96%)
Oct 20, 2009 9.630 9.774 9.579 9.687 153,452 +0.11(+1.18%)
Oct 19, 2009 9.564 9.579 9.389 9.574 74,800 +0.06(+0.59%)
Oct 16, 2009 9.569 9.610 9.497 9.517 60,696 +0.01(+0.05%)
Oct 15, 2009 9.543 9.620 9.486 9.512 88,024 -0.03(-0.32%)
Oct 14, 2009 9.543 9.557 9.471 9.543 81,332 +0.05(+0.54%)
Oct 13, 2009 9.419 9.497 9.270 9.492 101,392 +0.11(+1.15%)
Oct 12, 2009 9.363 9.389 9.234 9.383 99,516 +0.11(+1.22%)
Oct 09, 2009 9.157 9.318 9.066 9.270 128,019 +0.12(+1.35%)
Oct 08, 2009 9.126 9.203 9.106 9.147 201,375 +0.07(+0.74%)
Oct 07, 2009 9.034 9.121 8.999 9.080 96,132 -0.04(-0.45%)
Oct 06, 2009 9.126 9.152 9.057 9.121 94,913 +0.06(+0.68%)
Oct 05, 2009 8.931 9.090 8.931 9.059 143,058 +0.05(+0.57%)
Oct 02, 2009 9.039 9.080 8.848 9.008 76,569 -0.08(-0.85%)
Oct 01, 2009 9.106 9.157 9.029 9.085 209,602 -0.02(-0.23%)
Sep 30, 2009 9.044 9.147 9.013 9.106 76,373 +0.02(+0.23%)
Sep 29, 2009 9.054 9.116 8.946 9.085 98,595 +0.06(+0.63%)
Sep 28, 2009 8.931 9.111 8.931 9.029 116,008 +0.20(+2.27%)
Sep 25, 2009 8.776 8.977 8.751 8.828 133,565 +0.06(+0.65%)
Sep 24, 2009 8.977 9.009 8.720 8.771 128,019 -0.19(-2.07%)
Sep 23, 2009 8.879 8.982 8.879 8.957 78,239 +0.03(+0.29%)
Sep 22, 2009 9.065 9.065 8.900 8.931 82,980 -0.04(-0.40%)
Sep 21, 2009 9.178 9.178 8.848 8.967 108,507 -0.24(-2.63%)
Sep 18, 2009 8.756 9.209 8.540 9.209 244,667 +0.54(+6.23%)
Sep 17, 2009 8.720 8.720 8.648 8.668 131,621 +0.02(+0.24%)
Sep 16, 2009 8.720 8.720 8.643 8.648 160,203 +0.01(+0.06%)
Sep 15, 2009 8.710 8.720 8.622 8.643 200,077 -0.02(-0.18%)
Sep 14, 2009 8.730 8.730 8.627 8.658 93,831 -0.05(-0.59%)
Sep 11, 2009 8.720 8.740 8.643 8.710 43,683 +0.05(+0.59%)
Sep 10, 2009 8.746 8.797 8.617 8.658 115,143 -0.09(-1.00%)
Sep 09, 2009 8.732 8.823 8.699 8.746 58,396 +0.04(+0.41%)
Sep 08, 2009 8.679 8.802 8.617 8.710 110,621 -0.01(-0.17%)
Sep 04, 2009 8.632 8.740 8.632 8.724 64,405 +0.03(+0.34%)
Sep 03, 2009 8.740 8.740 8.640 8.694 72,769 +0.03(+0.30%)
Sep 02, 2009 8.632 8.694 8.555 8.668 148,670 +0.02(+0.24%)
Sep 01, 2009 8.730 8.740 8.493 8.648 169,638 -0.04(-0.47%)
Aug 31, 2009 8.643 8.740 8.643 8.689 89,014 +0.00(+0.00%)
Aug 28, 2009 8.746 8.771 8.658 8.689 309,606 -0.04(-0.47%)
Aug 27, 2009 8.746 8.843 8.679 8.730 144,854 -0.02(-0.18%)
Aug 26, 2009 8.668 8.746 8.653 8.746 218,571 +0.04(+0.47%)
Aug 25, 2009 8.771 8.843 8.674 8.704 170,402 -0.02(-0.18%)
Aug 24, 2009 8.879 8.879 8.668 8.720 126,950 +0.00(+0.00%)
Aug 21, 2009 8.740 8.869 8.674 8.720 155,328 +0.00(+0.00%)
Aug 20, 2009 8.730 8.807 8.674 8.720 140,201 -0.03(-0.35%)
Aug 19, 2009 8.643 8.797 8.602 8.751 166,524 -0.02(-0.23%)
Aug 18, 2009 8.704 8.892 8.689 8.771 116,142 +0.09(+1.01%)
Aug 17, 2009 8.694 8.807 8.591 8.684 85,766 -0.13(-1.52%)
Aug 14, 2009 8.833 8.971 8.643 8.818 249,923 +0.07(+0.76%)
Aug 13, 2009 8.704 8.874 8.550 8.751 160,479 +0.05(+0.59%)
Aug 12, 2009 8.802 9.084 8.602 8.699 222,944 +0.10(+1.14%)
Aug 11, 2009 8.704 8.704 8.411 8.602 181,245 -0.10(-1.12%)
Aug 10, 2009 8.632 8.848 8.596 8.699 152,173 +0.10(+1.20%)
Aug 07, 2009 8.638 8.710 8.545 8.596 131,840 -0.05(-0.59%)
Aug 06, 2009 8.740 8.746 8.555 8.648 123,513 -0.07(-0.83%)
Aug 05, 2009 8.848 8.864 8.550 8.720 134,781 -0.10(-1.17%)
Aug 04, 2009 8.843 8.859 8.674 8.823 172,515 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.