Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 167.67 167.67 154.12 157.79 2,892,753 -4.83(-2.97%)
Oct 29, 2009 169.00 169.00 160.42 162.62 2,033,186 -1.85(-1.12%)
Oct 28, 2009 170.51 171.86 163.60 164.47 2,559,550 -7.51(-4.37%)
Oct 27, 2009 179.85 179.85 170.95 171.98 1,317,109 -7.02(-3.92%)
Oct 26, 2009 178.35 182.32 177.14 179.00 1,000,732 +1.86(+1.05%)
Oct 23, 2009 178.81 180.46 175.81 177.14 1,001,475 +2.11(+1.21%)
Oct 22, 2009 175.64 176.12 173.37 175.03 516,012 -0.97(-0.55%)
Oct 21, 2009 174.91 178.72 174.91 176.00 865,230 -0.07(-0.04%)
Oct 20, 2009 173.34 177.13 173.01 176.07 805,099 +3.13(+1.81%)
Oct 19, 2009 169.53 173.75 169.00 172.94 501,335 +4.82(+2.87%)
Oct 16, 2009 170.58 172.50 167.45 168.12 801,626 -3.76(-2.19%)
Oct 15, 2009 170.22 172.67 170.01 171.88 337,103 +0.43(+0.25%)
Oct 14, 2009 172.60 172.61 170.25 171.45 605,725 +1.45(+0.85%)
Oct 13, 2009 171.08 172.18 169.70 170.00 478,197 -0.95(-0.56%)
Oct 12, 2009 172.07 173.26 169.02 170.95 329,365 +0.04(+0.02%)
Oct 09, 2009 171.28 173.34 169.40 170.91 550,715 -0.60(-0.35%)
Oct 08, 2009 174.49 175.00 170.73 171.51 799,473 -2.48(-1.43%)
Oct 07, 2009 170.50 174.17 169.33 173.99 641,208 +2.86(+1.67%)
Oct 06, 2009 169.00 171.18 168.02 171.13 952,304 +3.49(+2.08%)
Oct 05, 2009 164.25 168.29 163.57 167.64 859,771 +4.36(+2.67%)
Oct 02, 2009 159.36 163.60 158.77 163.28 699,877 +1.47(+0.91%)
Oct 01, 2009 164.71 165.76 160.19 161.81 659,734 -4.01(-2.42%)
Sep 30, 2009 167.65 170.41 162.06 165.82 1,058,108 -1.18(-0.71%)
Sep 29, 2009 165.61 167.48 163.07 167.00 838,752 +2.07(+1.26%)
Sep 28, 2009 163.16 167.00 161.97 164.93 621,816 +2.86(+1.76%)
Sep 25, 2009 158.95 163.07 158.52 162.07 792,641 +2.45(+1.53%)
Sep 24, 2009 162.91 163.90 158.81 159.62 692,277 -2.06(-1.27%)
Sep 23, 2009 166.00 166.00 161.49 161.68 648,759 -2.87(-1.74%)
Sep 22, 2009 166.36 166.78 164.13 164.55 379,091 -0.50(-0.30%)
Sep 21, 2009 162.80 165.49 160.33 165.05 593,931 +1.27(+0.78%)
Sep 18, 2009 166.75 167.09 163.01 163.78 738,519 -2.22(-1.34%)
Sep 17, 2009 168.15 169.00 165.62 166.00 634,878 -2.24(-1.33%)
Sep 16, 2009 163.81 168.32 163.21 168.24 534,433 +5.14(+3.15%)
Sep 15, 2009 162.82 163.79 161.65 163.10 626,893 -0.02(-0.01%)
Sep 14, 2009 162.19 163.75 161.23 163.12 711,736 +0.22(+0.14%)
Sep 11, 2009 162.67 163.18 160.44 162.90 525,390 +0.72(+0.44%)
Sep 10, 2009 161.03 162.69 158.77 162.18 598,693 +1.86(+1.16%)
Sep 09, 2009 156.96 161.60 156.94 160.32 764,426 +2.68(+1.70%)
Sep 08, 2009 155.79 158.28 154.00 157.64 744,340 +3.85(+2.50%)
Sep 04, 2009 151.81 154.00 151.15 153.79 290,968 +2.16(+1.42%)
Sep 03, 2009 151.02 152.17 149.17 151.63 391,382 +0.80(+0.53%)
Sep 02, 2009 150.12 151.46 148.68 150.83 508,333 +1.62(+1.09%)
Sep 01, 2009 153.10 154.77 149.21 149.21 801,835 -4.77(-3.10%)
Aug 31, 2009 155.74 156.31 153.24 153.98 483,271 -2.49(-1.59%)
Aug 28, 2009 157.46 159.89 155.70 156.47 830,223 +0.11(+0.07%)
Aug 27, 2009 150.14 156.42 149.00 156.36 951,199 +5.25(+3.47%)
Aug 26, 2009 152.09 153.96 149.60 151.11 630,510 -1.21(-0.79%)
Aug 25, 2009 152.34 153.50 150.50 152.32 791,919 +2.11(+1.40%)
Aug 24, 2009 154.00 155.00 149.58 150.21 1,001,478 -3.35(-2.18%)
Aug 21, 2009 153.33 154.94 151.22 153.56 950,049 +0.69(+0.45%)
Aug 20, 2009 148.65 152.95 147.62 152.87 1,033,810 +5.99(+4.08%)
Aug 19, 2009 144.86 148.11 144.05 146.88 672,522 +0.26(+0.18%)
Aug 18, 2009 145.05 146.99 144.00 146.62 870,874 +1.77(+1.22%)
Aug 17, 2009 145.82 146.95 143.93 144.85 786,561 -3.91(-2.63%)
Aug 14, 2009 150.50 151.42 147.36 148.76 819,653 -1.81(-1.20%)
Aug 13, 2009 149.69 151.88 148.00 150.57 997,618 +1.93(+1.30%)
Aug 12, 2009 153.10 153.70 146.82 148.64 1,825,707 -5.08(-3.30%)
Aug 11, 2009 149.01 153.89 148.86 153.72 1,773,218 +3.48(+2.32%)
Aug 10, 2009 142.90 150.88 142.00 150.24 4,363,308 +18.92(+14.41%)
Aug 07, 2009 131.84 133.18 129.06 131.32 1,585,125 +1.41(+1.09%)
Aug 06, 2009 133.26 135.10 128.62 129.91 1,230,053 -2.51(-1.90%)
Aug 05, 2009 130.43 132.64 128.36 132.42 972,720 +2.29(+1.76%)
Aug 04, 2009 133.64 133.64 129.44 130.13 829,735 -3.60(-2.69%)
Aug 03, 2009 133.25 134.08 131.90 133.73 1,142,909 +4.11(+3.17%)
Jul 31, 2009 127.82 130.97 127.50 129.62 1,164,012 +2.68(+2.11%)
Jul 30, 2009 124.00 128.64 123.94 126.94 1,173,297 +4.39(+3.58%)
Jul 29, 2009 122.16 123.54 121.36 122.55 754,231 -1.63(-1.31%)
Jul 28, 2009 121.53 124.37 120.10 124.18 747,244 +1.46(+1.19%)
Jul 27, 2009 124.50 124.95 121.80 122.72 573,491 -0.67(-0.54%)
Jul 24, 2009 122.00 123.76 121.36 123.39 577,070 +0.36(+0.29%)
Jul 23, 2009 120.16 125.00 119.92 123.03 845,682 +2.18(+1.80%)
Jul 22, 2009 119.34 121.72 119.24 120.85 848,135 +1.13(+0.94%)
Jul 21, 2009 120.19 121.79 117.48 119.72 969,172 +0.81(+0.68%)
Jul 20, 2009 116.51 120.38 116.51 118.91 840,181 +2.83(+2.44%)
Jul 17, 2009 116.99 116.99 114.87 116.08 679,067 -1.12(-0.96%)
Jul 16, 2009 115.63 117.71 114.38 117.20 1,034,266 +1.69(+1.46%)
Jul 15, 2009 112.81 115.91 112.00 115.51 1,166,087 +5.19(+4.70%)
Jul 14, 2009 108.46 110.75 107.22 110.32 764,779 +1.26(+1.16%)
Jul 13, 2009 107.08 109.78 104.74 109.06 704,757 +2.45(+2.30%)
Jul 10, 2009 105.60 107.47 104.72 106.61 600,678 +0.21(+0.20%)
Jul 09, 2009 105.19 106.99 103.62 106.40 785,741 +2.65(+2.55%)
Jul 08, 2009 105.75 106.23 102.32 103.75 1,359,307 -2.13(-2.01%)
Jul 07, 2009 107.16 108.88 104.94 105.88 679,768 -2.12(-1.96%)
Jul 06, 2009 109.60 109.85 106.42 108.00 694,974 -2.07(-1.88%)
Jul 02, 2009 112.20 112.25 109.50 110.07 558,537 -2.55(-2.26%)
Jul 01, 2009 112.87 115.07 111.46 112.62 738,774 +1.07(+0.96%)
Jun 30, 2009 115.30 115.40 110.00 111.55 890,167 -3.10(-2.70%)
Jun 29, 2009 115.86 116.07 112.63 114.65 604,551 -0.27(-0.23%)
Jun 26, 2009 113.87 116.21 112.57 114.92 803,746 +1.19(+1.05%)
Jun 25, 2009 112.87 113.95 108.78 113.73 634,130 +3.36(+3.04%)
Jun 24, 2009 103.06 110.88 103.05 110.37 867,202 +3.79(+3.56%)
Jun 23, 2009 107.31 108.66 103.46 106.58 925,806 -0.21(-0.20%)
Jun 22, 2009 111.40 111.40 105.33 106.79 839,183 -5.77(-5.13%)
Jun 19, 2009 111.81 113.69 110.98 112.56 1,012,768 +2.41(+2.19%)
Jun 18, 2009 109.36 110.90 108.46 110.15 460,116 +0.15(+0.14%)
Jun 17, 2009 110.24 111.42 107.76 110.00 893,654 +0.65(+0.59%)
Jun 16, 2009 112.76 113.17 108.21 109.35 1,160,605 -1.70(-1.53%)
Jun 15, 2009 114.07 114.67 110.25 111.05 983,254 -4.26(-3.69%)
Jun 12, 2009 115.29 115.99 113.19 115.31 661,651 -0.30(-0.26%)
Jun 11, 2009 116.38 117.19 113.75 115.61 668,236 -0.20(-0.17%)
Jun 10, 2009 119.13 119.13 114.16 115.81 783,210 -2.19(-1.86%)
Jun 09, 2009 115.77 119.14 115.24 118.00 1,044,223 +1.72(+1.48%)
Jun 08, 2009 115.13 117.24 113.04 116.28 1,093,310 -0.04(-0.03%)
Jun 05, 2009 116.40 118.40 114.10 116.32 1,453,048 -0.05(-0.04%)
Jun 04, 2009 116.71 116.71 113.50 116.37 679,989 +0.58(+0.50%)
Jun 03, 2009 114.69 116.40 113.90 115.79 1,198,378 +0.40(+0.35%)
Jun 02, 2009 113.21 116.09 112.59 115.39 1,041,286 +1.09(+0.95%)
Jun 01, 2009 111.00 115.03 111.00 114.30 1,423,613 +4.19(+3.81%)
May 29, 2009 108.32 110.11 107.76 110.11 928,114 +2.33(+2.16%)
May 28, 2009 106.11 107.98 103.98 107.78 770,987 +2.95(+2.81%)
May 27, 2009 104.89 108.62 104.80 104.83 859,847 -0.45(-0.43%)
May 26, 2009 100.54 106.48 99.53 105.28 1,114,646 +4.03(+3.98%)
May 22, 2009 100.87 102.17 98.51 101.25 563,243 +0.80(+0.80%)
May 21, 2009 101.55 103.14 99.30 100.45 950,882 -2.39(-2.32%)
May 20, 2009 105.03 107.62 102.28 102.84 728,302 -1.15(-1.11%)
May 19, 2009 101.61 105.93 100.53 103.99 1,157,694 +2.39(+2.35%)
May 18, 2009 100.00 101.85 98.94 101.60 1,777,331 +1.94(+1.95%)
May 15, 2009 99.84 101.10 98.55 99.66 939,368 -0.08(-0.08%)
May 14, 2009 101.15 103.47 98.00 99.74 1,844,059 -1.29(-1.28%)
May 13, 2009 106.46 106.99 100.88 101.03 1,868,396 -7.20(-6.65%)
May 12, 2009 109.36 113.00 107.88 108.23 2,352,182 -0.65(-0.60%)
May 11, 2009 102.25 110.32 102.15 108.88 2,844,318 +3.98(+3.79%)
May 08, 2009 101.50 104.96 101.10 104.90 1,337,065 +4.10(+4.07%)
May 07, 2009 105.42 105.86 99.37 100.80 944,538 -2.44(-2.36%)
May 06, 2009 104.92 105.86 100.63 103.24 1,182,473 -2.09(-1.98%)
May 05, 2009 99.47 106.23 99.44 105.33 2,620,835 +5.93(+5.97%)
May 04, 2009 96.05 99.47 96.05 99.40 1,137,815 +3.35(+3.49%)
May 01, 2009 97.50 98.18 95.38 96.05 1,265,497 -1.04(-1.07%)
Apr 30, 2009 97.41 100.50 96.92 97.09 2,248,415 +2.10(+2.21%)
Apr 29, 2009 94.16 96.44 93.55 94.99 1,455,787 +1.41(+1.51%)
Apr 28, 2009 89.71 95.00 89.60 93.58 1,585,326 +2.19(+2.40%)
Apr 27, 2009 92.50 92.85 90.00 91.39 2,210,477 -4.77(-4.96%)
Apr 24, 2009 95.16 97.77 93.89 96.16 1,532,790 +1.63(+1.72%)
Apr 23, 2009 95.51 96.61 93.07 94.53 1,545,413 -0.19(-0.20%)
Apr 22, 2009 93.18 96.57 92.54 94.72 1,567,311 +0.12(+0.13%)
Apr 21, 2009 90.61 94.70 90.32 94.60 1,590,262 +3.20(+3.50%)
Apr 20, 2009 89.41 91.90 89.40 91.40 1,804,132 +0.07(+0.08%)
Apr 17, 2009 89.45 91.83 88.07 91.33 1,821,534 +1.35(+1.50%)
Apr 16, 2009 88.96 91.14 88.23 89.98 1,249,166 +1.46(+1.65%)
Apr 15, 2009 89.00 89.00 86.21 88.52 1,206,557 -0.46(-0.52%)
Apr 14, 2009 89.75 91.43 88.62 88.98 1,133,795 -1.32(-1.46%)
Apr 13, 2009 89.08 90.70 88.50 90.30 1,198,809 +0.34(+0.38%)
Apr 09, 2009 88.14 90.73 87.51 89.96 1,942,990 +2.86(+3.28%)
Apr 08, 2009 86.92 88.00 84.65 87.10 1,534,971 +0.27(+0.31%)
Apr 07, 2009 87.46 88.29 85.84 86.83 1,739,070 -2.29(-2.57%)
Apr 06, 2009 87.68 89.41 86.21 89.12 1,642,385 +0.49(+0.55%)
Apr 03, 2009 86.05 89.00 85.00 88.63 1,203,884 +2.53(+2.94%)
Apr 02, 2009 82.14 87.99 81.25 86.10 2,121,375 +5.22(+6.45%)
Apr 01, 2009 79.58 83.46 78.08 80.88 1,697,185 +2.10(+2.67%)
Mar 31, 2009 80.59 80.76 78.23 78.78 800,575 -1.39(-1.73%)
Mar 30, 2009 80.21 80.47 77.75 80.17 830,297 -3.81(-4.54%)
Mar 26, 2009 80.59 84.43 80.06 83.98 1,733,995 +3.98(+4.98%)
Mar 25, 2009 81.02 81.07 78.02 80.00 1,015,850 +0.60(+0.76%)
Mar 24, 2009 81.19 82.72 79.00 79.40 900,399 -2.71(-3.30%)
Mar 23, 2009 80.80 82.49 76.99 82.11 1,746,890 +4.12(+5.28%)
Mar 20, 2009 78.70 78.70 75.85 77.99 1,483,139 -0.55(-0.70%)
Mar 19, 2009 79.53 79.73 77.01 78.54 820,663 -1.01(-1.27%)
Mar 18, 2009 79.90 80.85 75.72 79.55 1,965,840 -1.63(-2.01%)
Mar 17, 2009 79.86 81.78 79.38 81.18 952,446 +0.83(+1.03%)
Mar 16, 2009 79.05 82.00 79.05 80.35 1,809,263 +2.01(+2.57%)
Mar 13, 2009 78.26 79.31 77.50 78.34 1,389,680 +0.24(+0.31%)
Mar 12, 2009 76.05 79.21 73.20 78.10 1,500,292 +2.16(+2.84%)
Mar 11, 2009 81.82 81.82 72.00 75.94 4,381,236 -5.34(-6.57%)
Mar 10, 2009 78.77 82.41 78.77 81.28 1,670,699 +2.92(+3.73%)
Mar 09, 2009 83.02 83.50 77.76 78.36 1,772,391 -5.23(-6.26%)
Mar 06, 2009 83.38 83.68 81.24 83.59 996,016 +1.22(+1.48%)
Mar 05, 2009 82.18 83.89 81.20 82.37 978,753 -0.59(-0.71%)
Mar 04, 2009 83.05 84.63 82.72 82.96 904,462 -0.03(-0.04%)
Mar 02, 2009 82.94 83.83 81.56 82.99 1,362,285 -1.87(-2.20%)
Feb 27, 2009 84.21 85.96 83.59 84.86 960,010 -0.30(-0.35%)
Feb 26, 2009 87.00 88.89 84.82 85.16 1,465,871 -1.52(-1.75%)
Feb 25, 2009 85.11 88.10 82.00 86.68 2,052,034 +1.83(+2.16%)
Feb 24, 2009 82.92 85.71 82.00 84.85 1,320,128 +2.95(+3.60%)
Feb 23, 2009 84.18 84.95 81.09 81.90 1,589,936 -1.85(-2.21%)
Feb 20, 2009 78.98 84.85 78.52 83.75 2,372,505 +3.59(+4.48%)
Feb 19, 2009 79.92 81.73 78.92 80.16 6,106,512 +11.42(+16.61%)
Feb 18, 2009 69.01 70.79 67.58 68.74 3,268,689 -0.13(-0.19%)
Feb 17, 2009 70.62 71.27 68.23 68.87 2,359,173 -3.79(-5.22%)
Feb 13, 2009 72.00 73.98 72.00 72.66 1,120,578 +0.45(+0.62%)
Feb 12, 2009 70.47 72.28 70.24 72.21 1,206,954 +0.24(+0.33%)
Feb 11, 2009 72.38 73.17 71.26 71.97 829,589 +0.14(+0.19%)
Feb 10, 2009 73.83 74.82 71.17 71.83 1,188,609 -2.18(-2.95%)
Feb 09, 2009 74.60 76.46 72.80 74.01 1,253,701 -0.46(-0.62%)
Feb 06, 2009 73.02 75.02 72.38 74.47 1,689,804 +1.80(+2.48%)
Feb 05, 2009 69.84 73.38 68.62 72.67 1,782,055 +1.91(+2.70%)
Feb 04, 2009 69.00 72.00 68.54 70.76 1,510,282 +0.93(+1.33%)
Feb 03, 2009 68.44 71.18 67.21 69.83 1,610,429 +1.33(+1.94%)
Feb 02, 2009 66.28 68.85 65.10 68.50 1,729,644 +1.41(+2.10%)
Jan 30, 2009 67.85 69.82 66.83 67.09 1,396,610 -0.56(-0.83%)
Jan 29, 2009 68.35 69.12 66.76 67.65 667,936 -1.62(-2.34%)
Jan 28, 2009 68.44 70.04 68.23 69.27 1,250,205 +2.02(+3.00%)
Jan 27, 2009 68.55 69.09 66.20 67.25 961,308 +0.26(+0.39%)
Jan 26, 2009 69.26 70.53 65.81 66.99 987,239 -1.93(-2.80%)
Jan 23, 2009 66.22 70.11 66.00 68.92 1,435,884 +1.55(+2.30%)
Jan 22, 2009 66.47 68.83 65.84 67.37 1,228,962 -0.63(-0.93%)
Jan 21, 2009 66.68 68.16 64.95 68.00 1,625,280 +1.96(+2.97%)
Jan 20, 2009 70.00 71.93 65.24 66.04 2,145,569 -5.09(-7.16%)
Jan 16, 2009 72.68 72.94 69.52 71.13 1,476,661 +0.23(+0.32%)
Jan 15, 2009 69.37 73.17 68.02 70.90 1,925,457 +1.85(+2.68%)
Jan 14, 2009 70.29 70.85 68.12 69.05 2,098,606 -1.90(-2.68%)
Jan 13, 2009 71.38 74.62 69.57 70.95 1,679,539 -1.21(-1.68%)
Jan 12, 2009 74.00 74.00 71.19 72.16 1,407,939 -3.04(-4.04%)
Jan 09, 2009 77.25 77.25 74.08 75.20 642,346 -1.86(-2.41%)
Jan 08, 2009 74.71 77.16 73.81 77.06 1,041,668 +1.98(+2.64%)
Jan 07, 2009 76.34 76.40 73.86 75.08 1,388,719 -3.54(-4.50%)
Jan 06, 2009 74.57 80.00 74.57 78.62 1,486,604 +3.62(+4.83%)
Jan 05, 2009 76.07 76.55 73.61 75.00 1,139,666 -1.89(-2.46%)
Jan 02, 2009 74.27 77.11 73.14 76.89 1,085,018 +3.24(+4.40%)
Dec 31, 2008 68.96 74.21 68.96 73.65 774,419 +2.83(+4.00%)
Dec 30, 2008 69.30 70.86 68.47 70.82 508,573 +1.68(+2.43%)
Dec 29, 2008 70.21 70.22 67.37 69.14 485,435 +0.69(+1.01%)
Dec 26, 2008 69.60 70.08 68.01 68.45 333,788 -1.05(-1.51%)
Dec 24, 2008 70.00 70.27 69.17 69.50 282,006 -0.78(-1.11%)
Dec 23, 2008 65.50 70.78 65.50 70.28 1,737,882 +4.32(+6.55%)
Dec 22, 2008 70.00 70.69 64.18 65.96 1,234,185 -3.29(-4.75%)
Dec 19, 2008 69.78 71.50 68.58 69.25 2,446,793 -0.85(-1.21%)
Dec 18, 2008 69.06 72.16 68.27 70.10 3,226,200 -0.21(-0.30%)
Dec 17, 2008 66.26 70.91 66.24 70.31 1,767,091 +2.91(+4.32%)
Dec 16, 2008 63.48 67.78 63.31 67.40 1,454,392 +4.47(+7.10%)
Dec 15, 2008 64.91 65.48 61.91 62.93 741,029 -1.76(-2.72%)
Dec 12, 2008 60.00 65.36 60.00 64.69 1,155,594 +3.73(+6.12%)
Dec 11, 2008 62.16 67.70 60.32 60.96 1,602,428 -1.12(-1.80%)
Dec 10, 2008 61.61 63.31 60.58 62.08 1,327,745 +0.48(+0.78%)
Dec 09, 2008 63.99 63.99 61.31 61.60 1,836,078 -2.85(-4.42%)
Dec 08, 2008 61.60 65.50 60.68 64.45 1,682,408 +3.99(+6.60%)
Dec 05, 2008 57.70 60.50 55.35 60.46 1,677,252 +2.23(+3.83%)
Dec 04, 2008 58.68 60.91 57.42 58.23 1,550,142 -1.94(-3.22%)
Dec 03, 2008 58.64 61.57 58.10 60.17 2,150,726 -1.82(-2.94%)
Dec 02, 2008 63.80 65.49 61.41 61.99 1,013,862 -0.74(-1.18%)
Dec 01, 2008 66.00 66.90 62.15 62.73 1,178,456 -6.27(-9.09%)
Nov 28, 2008 67.95 69.87 67.35 69.00 1,192,326 +1.34(+1.98%)
Nov 26, 2008 62.38 69.99 61.02 67.66 1,840,297 +4.84(+7.70%)
Nov 25, 2008 62.51 63.64 58.98 62.82 1,200,587 +1.21(+1.96%)
Nov 24, 2008 57.99 62.60 56.06 61.61 1,847,514 +3.75(+6.48%)
Nov 21, 2008 57.15 58.00 54.00 57.86 1,286,720 +4.91(+9.27%)
Nov 20, 2008 54.57 57.95 52.84 52.95 1,949,256 -2.30(-4.16%)
Nov 19, 2008 56.41 57.70 54.86 55.25 1,397,911 -1.56(-2.75%)
Nov 18, 2008 54.57 56.85 53.16 56.81 1,499,085 +2.08(+3.80%)
Nov 17, 2008 53.17 57.26 53.17 54.73 1,306,778 +0.93(+1.73%)
Nov 14, 2008 53.53 55.84 51.07 53.80 1,594,647 -1.19(-2.16%)
Nov 13, 2008 50.36 55.06 48.30 54.99 1,993,005 +4.56(+9.04%)
Nov 12, 2008 53.53 54.28 50.38 50.43 1,744,443 -4.14(-7.59%)
Nov 11, 2008 53.50 55.10 51.83 54.57 1,719,488 +0.28(+0.52%)
Nov 10, 2008 56.11 56.94 53.52 54.29 1,272,953 -0.28(-0.51%)
Nov 07, 2008 52.90 57.55 49.98 54.57 3,029,755 +7.50(+15.93%)
Nov 06, 2008 52.42 52.93 46.95 47.07 2,222,775 -5.53(-10.51%)
Nov 05, 2008 53.06 53.50 51.07 52.60 1,461,630 -1.33(-2.47%)
Nov 04, 2008 53.24 55.73 52.24 53.93 2,438,233 +1.64(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.