Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	3.502	3.556	3.320	3.333	324,532	-0.17(-4.93%)
Oct 29, 2009	3.456	3.515	3.411	3.506	229,660	+0.08(+2.39%)
Oct 28, 2009	3.552	3.565	3.415	3.424	336,464	-0.16(-4.53%)
Oct 27, 2009	3.638	3.652	3.574	3.587	165,170	-0.06(-1.65%)
Oct 26, 2009	3.661	3.697	3.638	3.647	278,232	-0.02(-0.62%)
Oct 23, 2009	3.665	3.670	3.638	3.670	312,071	-0.05(-1.34%)
Oct 22, 2009	3.670	3.725	3.661	3.720	224,048	+0.02(+0.62%)
Oct 21, 2009	3.711	3.765	3.697	3.697	137,692	-0.05(-1.33%)
Oct 20, 2009	3.715	3.747	3.715	3.747	177,495	+0.00(+0.12%)
Oct 19, 2009	3.634	3.765	3.629	3.743	462,082	+0.11(+3.13%)
Oct 16, 2009	3.611	3.652	3.579	3.629	228,760	-0.01(-0.25%)
Oct 15, 2009	3.702	3.702	3.579	3.638	283,740	-0.05(-1.23%)
Oct 14, 2009	3.593	3.693	3.584	3.684	485,555	+0.11(+3.18%)
Oct 13, 2009	3.547	3.602	3.547	3.570	223,120	-0.05(-1.51%)
Oct 12, 2009	3.647	3.658	3.602	3.624	244,571	-0.01(-0.37%)
Oct 09, 2009	3.597	3.638	3.597	3.638	145,298	+0.02(+0.50%)
Oct 08, 2009	3.556	3.638	3.556	3.620	169,999	+0.06(+1.66%)
Oct 07, 2009	3.497	3.574	3.497	3.561	200,603	+0.03(+0.90%)
Oct 06, 2009	3.556	3.597	3.511	3.529	208,502	-0.01(-0.39%)
Oct 05, 2009	3.524	3.552	3.520	3.543	315,486	+0.04(+1.17%)
Oct 02, 2009	3.497	3.534	3.461	3.502	346,713	-0.03(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

Historical Prices