Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.770 +0.050 (+1.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.085 8.085 8.085 8.085 300 +0.00(+0.00%)
Feb 28, 2008 8.085 8.085 8.085 8.085 0 +0.00(+0.00%)
Feb 27, 2008 8.085 8.085 8.085 8.085 0 +0.00(+0.00%)
Feb 26, 2008 7.736 8.085 7.736 8.085 1,235 +0.09(+1.12%)
Feb 25, 2008 7.995 7.995 7.995 7.995 100 -0.01(-0.12%)
Feb 22, 2008 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Feb 21, 2008 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Feb 20, 2008 8.035 8.285 8.005 8.005 1,616 +0.01(+0.12%)
Feb 19, 2008 7.996 7.996 7.996 7.996 100 -0.31(-3.72%)
Feb 18, 2008 8.305 8.305 8.305 8.305 0 +0.00(+0.00%)
Feb 15, 2008 8.305 8.305 8.305 8.305 0 +0.00(+0.00%)
Feb 14, 2008 8.305 8.305 8.305 8.305 0 +0.00(+0.00%)
Feb 13, 2008 8.884 8.884 8.145 8.305 579 -0.62(-6.94%)
Feb 12, 2008 10.45 9.233 7.307 8.924 901 +1.94(+27.71%)
Feb 11, 2008 6.987 6.987 6.987 6.987 300 -1.00(-12.50%)
Feb 08, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Feb 07, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Feb 06, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Feb 05, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Feb 04, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Feb 01, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Jan 31, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Jan 30, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Jan 29, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Jan 28, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Jan 25, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Jan 24, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Jan 23, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Jan 22, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Jan 21, 2008 7.985 7.985 7.985 7.985 1,803 +0.00(+0.00%)
Jan 18, 2008 7.985 7.985 7.985 7.985 1,803 +0.00(+0.00%)
Jan 17, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Jan 16, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Jan 15, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Jan 14, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Jan 11, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Jan 10, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Jan 09, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Jan 08, 2008 8.335 8.335 7.985 7.985 601 -0.50(-5.88%)
Jan 07, 2008 8.485 8.485 7.985 8.485 1,341 -0.33(-3.74%)
Jan 04, 2008 8.814 8.814 8.814 8.814 500 +0.14(+1.61%)
Jan 03, 2008 8.674 8.674 8.674 8.674 0 +0.00(+0.00%)
Jan 02, 2008 8.674 8.674 8.674 8.674 0 +0.00(+0.00%)
Jan 01, 2008 8.674 8.674 8.674 8.674 0 +0.00(+0.00%)
Dec 31, 2007 8.674 8.674 8.674 8.674 200 -0.79(-8.33%)
Dec 28, 2007 9.463 9.463 9.463 9.463 100 +1.58(+20.00%)
Dec 27, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Dec 26, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Dec 24, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Dec 21, 2007 7.926 7.926 7.886 7.886 200 -0.00(-0.00%)
Dec 20, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Dec 19, 2007 7.886 7.886 7.886 7.886 300 -0.12(-1.49%)
Dec 18, 2007 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Dec 17, 2007 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Dec 14, 2007 8.005 8.005 8.005 8.005 0 +0.00(+0.00%)
Dec 13, 2007 7.786 8.005 7.786 8.005 397 -2.45(-23.40%)
Dec 12, 2007 10.45 10.45 10.45 10.45 0 +0.00(+0.00%)
Dec 11, 2007 9.982 10.47 7.586 10.45 1,656 +2.86(+37.76%)
Dec 10, 2007 7.536 7.696 7.486 7.586 4,808 -2.00(-20.83%)
Dec 07, 2007 7.636 9.583 7.486 9.583 1,555 +1.89(+24.51%)
Dec 06, 2007 7.696 7.696 7.696 7.696 0 +0.00(+0.00%)
Dec 05, 2007 7.696 7.696 7.696 7.696 0 +0.00(+0.00%)
Dec 04, 2007 7.696 7.696 7.696 7.696 100 -1.78(-18.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.