Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

151.97 -2.06 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.291 9.629 8.808 9.127 489,030 -0.13(-1.36%)
Dec 30, 2008 9.880 9.880 8.721 9.252 1,084,384 -0.60(-6.08%)
Dec 29, 2008 9.967 9.967 8.538 9.851 432,037 -0.20(-2.02%)
Dec 26, 2008 9.542 10.05 9.320 10.05 138,459 +0.52(+5.47%)
Dec 24, 2008 9.281 9.581 8.943 9.533 83,857 +0.17(+1.86%)
Dec 23, 2008 8.634 9.394 8.509 9.359 241,359 +0.73(+8.51%)
Dec 22, 2008 9.069 9.195 8.209 8.625 156,688 -0.44(-4.90%)
Dec 19, 2008 9.436 9.639 8.943 9.069 361,093 +0.14(+1.51%)
Dec 18, 2008 8.393 9.088 8.364 8.934 280,954 +0.75(+9.21%)
Dec 17, 2008 8.470 8.518 8.026 8.180 329,350 -0.43(-5.04%)
Dec 16, 2008 8.171 8.741 7.987 8.615 209,718 +0.57(+7.08%)
Dec 15, 2008 8.451 8.451 7.842 8.045 152,254 -0.34(-4.03%)
Dec 12, 2008 7.601 8.403 7.601 8.383 281,692 +0.62(+7.96%)
Dec 11, 2008 8.113 8.354 7.630 7.765 229,109 -0.43(-5.30%)
Dec 10, 2008 8.258 8.663 7.871 8.200 198,161 +0.09(+1.07%)
Dec 09, 2008 8.403 8.885 8.036 8.113 584,391 -0.34(-4.00%)
Dec 08, 2008 6.954 8.538 6.944 8.451 548,659 +1.75(+26.08%)
Dec 05, 2008 6.519 6.761 6.210 6.703 237,123 +0.04(+0.58%)
Dec 04, 2008 7.050 7.398 6.529 6.664 185,514 -0.50(-7.01%)
Dec 03, 2008 6.761 7.195 6.500 7.166 269,709 +0.40(+5.85%)
Dec 02, 2008 6.423 6.770 6.278 6.770 134,448 +0.54(+8.68%)
Dec 01, 2008 6.780 7.669 6.210 6.229 229,692 -0.81(-11.52%)
Nov 28, 2008 6.809 7.195 6.809 7.041 85,666 +0.13(+1.82%)
Nov 26, 2008 6.162 6.915 6.104 6.915 225,171 +0.62(+9.82%)
Nov 25, 2008 6.336 6.799 5.814 6.297 370,554 +0.05(+0.77%)
Nov 24, 2008 5.409 6.249 5.360 6.249 493,979 +0.93(+17.42%)
Nov 21, 2008 5.457 5.602 4.694 5.322 461,524 -0.01(-0.18%)
Nov 20, 2008 5.428 5.843 5.302 5.331 463,617 -0.19(-3.50%)
Nov 19, 2008 5.891 5.988 5.409 5.524 359,432 -0.34(-5.77%)
Nov 18, 2008 6.268 6.326 5.805 5.862 291,383 -0.42(-6.62%)
Nov 17, 2008 6.278 6.423 6.181 6.278 279,591 +0.05(+0.78%)
Nov 14, 2008 7.089 7.244 6.229 6.229 440,516 -1.11(-15.13%)
Nov 13, 2008 6.355 7.369 6.143 7.340 375,854 +0.87(+13.43%)
Nov 12, 2008 7.292 7.340 6.394 6.471 487,422 -0.93(-12.53%)
Nov 11, 2008 7.775 8.374 7.282 7.398 452,093 -0.43(-5.55%)
Nov 10, 2008 8.828 8.953 7.717 7.833 323,114 -0.83(-9.59%)
Nov 07, 2008 8.393 9.011 8.345 8.663 301,367 -0.69(-7.33%)
Nov 06, 2008 9.677 9.861 9.252 9.349 188,353 -0.56(-5.65%)
Nov 05, 2008 10.65 10.86 9.851 9.909 112,699 -0.71(-6.64%)
Nov 04, 2008 10.72 11.01 10.30 10.61 178,690 -0.02(-0.18%)
Nov 03, 2008 10.72 10.97 10.25 10.63 188,603 +0.18(+1.76%)
Oct 31, 2008 9.871 10.53 9.677 10.45 219,370 +0.59(+5.97%)
Oct 30, 2008 9.552 9.996 9.504 9.861 182,349 +0.67(+7.25%)
Oct 29, 2008 9.204 9.494 8.866 9.195 169,402 +0.10(+1.06%)
Oct 28, 2008 9.127 9.301 8.345 9.098 354,151 +0.22(+2.50%)
Oct 27, 2008 9.156 9.562 8.702 8.876 186,246 -0.48(-5.16%)
Oct 24, 2008 8.692 9.648 8.615 9.359 336,331 -0.03(-0.31%)
Oct 23, 2008 9.871 10.04 9.281 9.388 317,850 -0.43(-4.42%)
Oct 22, 2008 10.31 10.61 9.755 9.822 235,608 -0.40(-3.88%)
Oct 21, 2008 10.57 10.98 10.20 10.22 177,421 -0.47(-4.43%)
Oct 20, 2008 10.49 10.82 10.22 10.69 142,501 +0.44(+4.33%)
Oct 17, 2008 9.851 10.96 9.716 10.25 289,892 +0.01(+0.09%)
Oct 16, 2008 9.330 10.36 9.214 10.24 305,963 +1.02(+11.11%)
Oct 15, 2008 10.34 10.87 9.204 9.214 213,141 -1.35(-12.80%)
Oct 14, 2008 10.82 11.10 10.25 10.57 266,753 +0.23(+2.24%)
Oct 13, 2008 10.01 10.43 9.658 10.33 384,997 +1.08(+11.69%)
Oct 10, 2008 8.470 9.310 7.775 9.252 710,881 +0.43(+4.93%)
Oct 09, 2008 8.770 9.243 8.692 8.818 467,631 +0.39(+4.58%)
Oct 08, 2008 8.615 9.156 8.354 8.432 457,138 -0.42(-4.80%)
Oct 07, 2008 9.687 9.861 8.818 8.857 256,087 -0.80(-8.30%)
Oct 06, 2008 10.22 10.28 8.895 9.658 501,697 -0.81(-7.75%)
Oct 03, 2008 11.15 11.49 10.46 10.47 269,635 -0.54(-4.91%)
Oct 02, 2008 11.32 11.51 10.88 11.01 310,496 -0.34(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.