Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.295 +0.175 (+5.61%)
Streaming Delayed Price Updated: 3:42 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.4300 0.4700 0.4200 0.4500 67,132 +0.02(+4.65%)
Dec 30, 2008 0.4500 0.4536 0.4100 0.4300 60,955 -0.02(-4.44%)
Dec 29, 2008 0.4600 0.4800 0.4500 0.4500 38,024 -0.03(-6.25%)
Dec 26, 2008 0.4700 0.5000 0.4500 0.4800 45,050 -0.01(-2.04%)
Dec 24, 2008 0.4796 0.5500 0.4500 0.4900 33,018 +0.04(+8.89%)
Dec 23, 2008 0.4984 0.5000 0.4500 0.4500 86,646 -0.00(-0.22%)
Dec 22, 2008 0.4700 0.5100 0.4510 0.4510 47,769 -0.05(-9.80%)
Dec 19, 2008 0.4600 0.5500 0.4600 0.5000 7,268 +0.00(+0.00%)
Dec 18, 2008 0.4800 0.5001 0.4600 0.5000 64,921 +0.01(+2.04%)
Dec 17, 2008 0.4800 0.5000 0.4800 0.4900 24,065 +0.01(+2.08%)
Dec 16, 2008 0.4800 0.5000 0.4800 0.4800 29,229 +0.00(+0.00%)
Dec 15, 2008 0.5200 0.5200 0.4800 0.4800 41,526 -0.03(-5.88%)
Dec 12, 2008 0.5000 0.5100 0.5000 0.5100 13,198 -0.01(-1.92%)
Dec 11, 2008 0.4400 0.5290 0.4400 0.5200 95,192 +0.08(+18.18%)
Dec 10, 2008 0.5600 0.5600 0.4100 0.4400 67,277 -0.06(-12.00%)
Dec 09, 2008 0.4800 0.5299 0.4400 0.5000 37,725 +0.02(+3.31%)
Dec 08, 2008 0.7300 0.7300 0.4700 0.4840 65,135 -0.15(-23.17%)
Dec 05, 2008 0.5500 0.6300 0.4800 0.6300 107,100 +0.09(+16.67%)
Dec 04, 2008 0.5680 0.6600 0.5000 0.5400 21,875 -0.02(-3.57%)
Dec 03, 2008 0.6100 0.6200 0.5500 0.5600 14,948 +0.00(+0.00%)
Dec 02, 2008 0.6101 0.6699 0.5600 0.5600 29,660 -0.08(-12.50%)
Dec 01, 2008 0.6300 0.6700 0.6300 0.6400 11,690 -0.01(-1.55%)
Nov 28, 2008 0.5700 0.6600 0.5700 0.6501 4,010 +0.13(+25.02%)
Nov 26, 2008 0.5000 0.5885 0.5000 0.5200 84,580 +0.02(+4.00%)
Nov 25, 2008 0.5700 0.5700 0.5000 0.5000 23,464 +0.00(+0.00%)
Nov 24, 2008 0.5861 0.6050 0.5000 0.5000 14,717 -0.07(-12.28%)
Nov 21, 2008 0.5000 0.6600 0.5000 0.5700 20,221 +0.06(+11.76%)
Nov 20, 2008 0.6100 0.6401 0.4600 0.5100 67,876 -0.16(-23.88%)
Nov 19, 2008 0.7500 0.7500 0.6700 0.6700 15,900 -0.05(-6.94%)
Nov 18, 2008 0.6900 0.7500 0.6900 0.7200 18,000 -0.01(-1.37%)
Nov 17, 2008 0.7250 0.7600 0.7000 0.7300 4,657 -0.06(-7.58%)
Nov 14, 2008 0.7600 0.7900 0.7600 0.7899 22,004 -0.00(-0.01%)
Nov 13, 2008 0.7800 0.8500 0.7500 0.7900 15,088 +0.00(+0.00%)
Nov 12, 2008 0.8000 0.8200 0.7900 0.7900 16,579 -0.01(-1.24%)
Nov 11, 2008 0.8099 0.8099 0.7999 0.7999 11,300 -0.00(-0.01%)
Nov 10, 2008 0.8500 0.8500 0.8000 0.8000 20,923 -0.01(-1.23%)
Nov 07, 2008 0.8285 0.8600 0.8100 0.8100 28,998 -0.01(-1.22%)
Nov 06, 2008 0.8634 0.8634 0.8200 0.8200 26,803 -0.01(-1.20%)
Nov 05, 2008 0.8600 0.9100 0.8200 0.8300 51,013 -0.01(-1.19%)
Nov 04, 2008 0.8500 0.9090 0.8300 0.8400 45,245 +0.01(+1.20%)
Nov 03, 2008 0.8500 0.9900 0.8000 0.8300 88,015 +0.05(+6.41%)
Oct 31, 2008 0.8500 0.8700 0.7800 0.7800 49,244 +0.00(+0.00%)
Oct 30, 2008 0.7799 0.9900 0.7500 0.7800 25,430 -0.01(-1.02%)
Oct 29, 2008 0.8400 1.500 0.7500 0.7880 65,649 -0.02(-2.72%)
Oct 28, 2008 0.8401 0.8401 0.7300 0.8100 80,150 -0.03(-3.57%)
Oct 27, 2008 1.005 1.005 0.7000 0.8400 32,260 +0.05(+6.33%)
Oct 24, 2008 0.8900 0.8900 0.7900 0.7900 62,341 -0.15(-15.95%)
Oct 23, 2008 1.000 1.000 0.8200 0.9399 48,735 +0.01(+1.06%)
Oct 22, 2008 0.9400 0.9700 0.8700 0.9300 11,100 -0.12(-11.43%)
Oct 21, 2008 1.040 1.060 0.8800 1.050 25,428 -0.02(-1.88%)
Oct 20, 2008 0.9500 1.140 0.8820 1.070 39,737 +0.08(+8.09%)
Oct 17, 2008 1.030 1.120 0.9000 0.9900 37,110 -0.02(-1.99%)
Oct 16, 2008 1.100 1.115 0.8500 1.010 30,952 -0.15(-13.15%)
Oct 15, 2008 1.190 1.200 1.090 1.163 29,685 -0.05(-3.88%)
Oct 14, 2008 1.110 1.220 1.100 1.210 49,352 +0.13(+12.04%)
Oct 13, 2008 0.9900 1.148 0.9900 1.080 27,052 +0.15(+16.13%)
Oct 10, 2008 0.8400 0.9800 0.8000 0.9300 39,418 -0.05(-5.10%)
Oct 09, 2008 1.100 1.220 0.9200 0.9800 41,328 -0.07(-6.67%)
Oct 08, 2008 1.120 1.210 1.050 1.050 82,742 -0.15(-12.50%)
Oct 07, 2008 1.500 1.500 1.190 1.200 42,690 +0.05(+4.35%)
Oct 06, 2008 1.490 1.490 1.150 1.150 44,379 -0.25(-17.86%)
Oct 03, 2008 1.260 1.430 1.250 1.400 10,505 +0.07(+5.26%)
Oct 02, 2008 1.480 1.480 1.250 1.330 38,505 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.