Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

11.94 +0.25 (+2.14%)
Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 5.550 5.720 5.420 5.600 315,201 -0.05(-0.88%)
Feb 28, 2008 5.540 5.870 5.510 5.650 383,725 +0.02(+0.36%)
Feb 27, 2008 5.660 5.750 5.510 5.630 286,359 -0.10(-1.75%)
Feb 26, 2008 5.860 5.940 5.590 5.730 511,809 -0.16(-2.72%)
Feb 25, 2008 5.560 5.970 5.500 5.890 641,303 +0.34(+6.13%)
Feb 22, 2008 5.350 5.580 5.290 5.550 454,413 +0.22(+4.13%)
Feb 21, 2008 5.640 5.720 5.300 5.330 443,885 -0.23(-4.14%)
Feb 20, 2008 5.760 5.870 5.550 5.560 267,320 -0.23(-3.97%)
Feb 19, 2008 5.740 5.980 5.700 5.790 323,875 +0.19(+3.39%)
Feb 18, 2008 5.550 5.740 5.540 5.600 266,404 +0.00(+0.00%)
Feb 15, 2008 5.550 5.740 5.540 5.600 266,404 +0.02(+0.36%)
Feb 14, 2008 5.740 5.810 5.560 5.580 272,232 -0.14(-2.45%)
Feb 13, 2008 5.830 5.830 5.550 5.720 406,945 +0.10(+1.78%)
Feb 12, 2008 5.350 5.640 5.300 5.620 489,536 +0.32(+6.04%)
Feb 11, 2008 5.410 5.500 5.030 5.300 954,864 -0.06(-1.12%)
Feb 08, 2008 6.000 6.109 5.350 5.360 607,260 -0.66(-10.96%)
Feb 07, 2008 5.930 6.040 5.630 6.020 611,697 +0.04(+0.67%)
Feb 06, 2008 6.490 6.520 5.915 5.980 714,452 -0.44(-6.85%)
Feb 05, 2008 6.300 7.150 6.300 6.420 668,629 -0.16(-2.43%)
Feb 04, 2008 6.490 6.740 6.380 6.580 599,154 +0.05(+0.77%)
Feb 01, 2008 6.540 6.810 6.420 6.530 389,648 +0.02(+0.31%)
Jan 31, 2008 6.140 6.640 6.080 6.510 560,261 +0.31(+5.00%)
Jan 30, 2008 6.310 6.500 6.180 6.200 248,546 -0.17(-2.67%)
Jan 29, 2008 6.410 6.540 6.290 6.370 240,096 -0.01(-0.16%)
Jan 28, 2008 6.400 6.410 6.230 6.380 211,143 +0.01(+0.16%)
Jan 25, 2008 6.410 6.620 6.290 6.370 222,030 +0.04(+0.63%)
Jan 24, 2008 6.650 6.730 5.920 6.330 358,287 -0.27(-4.09%)
Jan 23, 2008 6.420 6.650 5.920 6.600 454,034 +0.07(+1.07%)
Jan 22, 2008 6.450 6.730 6.390 6.530 961,437 -0.22(-3.26%)
Jan 21, 2008 6.810 6.960 6.540 6.750 549,834 +0.00(+0.00%)
Jan 18, 2008 6.810 6.960 6.540 6.750 549,834 -0.13(-1.89%)
Jan 17, 2008 7.110 7.110 6.810 6.880 326,131 -0.22(-3.10%)
Jan 16, 2008 7.200 7.270 7.040 7.100 624,971 -0.12(-1.66%)
Jan 15, 2008 7.440 7.530 6.990 7.220 676,518 -0.34(-4.50%)
Jan 14, 2008 7.580 7.655 7.475 7.560 224,020 +0.04(+0.53%)
Jan 11, 2008 7.800 7.840 7.500 7.520 419,252 -0.33(-4.20%)
Jan 10, 2008 7.860 7.928 7.650 7.850 619,643 -0.09(-1.13%)
Jan 09, 2008 7.970 8.170 7.770 7.940 636,309 -0.06(-0.75%)
Jan 08, 2008 7.970 8.270 7.800 8.000 416,012 +0.12(+1.52%)
Jan 07, 2008 8.120 8.190 7.700 7.880 631,157 -0.22(-2.72%)
Jan 04, 2008 8.150 8.300 7.850 8.100 519,250 -0.07(-0.86%)
Jan 03, 2008 8.570 8.570 8.160 8.170 618,370 -0.40(-4.67%)
Jan 02, 2008 8.350 8.690 8.270 8.570 514,856 +0.15(+1.78%)
Jan 01, 2008 8.440 8.490 8.210 8.420 386,819 +0.00(+0.00%)
Dec 31, 2007 8.440 8.490 8.210 8.420 386,819 -0.08(-0.94%)
Dec 28, 2007 8.500 8.630 8.390 8.500 256,580 +0.14(+1.67%)
Dec 27, 2007 8.500 8.590 8.310 8.360 345,086 -0.14(-1.65%)
Dec 26, 2007 8.500 8.660 8.230 8.500 350,646 +0.00(+0.00%)
Dec 24, 2007 8.660 8.730 8.230 8.500 288,342 -0.20(-2.30%)
Dec 21, 2007 8.080 8.770 8.050 8.700 1,463,066 +0.74(+9.30%)
Dec 20, 2007 9.200 9.200 7.810 7.960 7,227,649 -3.06(-27.77%)
Dec 19, 2007 10.80 11.18 10.80 11.02 280,100 +0.11(+1.01%)
Dec 18, 2007 10.88 10.97 10.62 10.91 310,488 +0.18(+1.68%)
Dec 17, 2007 11.01 11.19 10.66 10.73 176,075 -0.34(-3.07%)
Dec 14, 2007 11.38 11.59 11.07 11.07 257,645 -0.48(-4.16%)
Dec 13, 2007 11.63 11.79 11.31 11.55 377,723 -0.16(-1.37%)
Dec 12, 2007 11.81 12.07 11.59 11.71 425,782 +0.23(+2.00%)
Dec 11, 2007 12.06 12.13 11.19 11.48 333,241 -0.50(-4.17%)
Dec 10, 2007 12.20 12.43 11.87 11.98 218,134 -0.17(-1.40%)
Dec 07, 2007 12.31 12.31 11.98 12.15 211,029 -0.10(-0.82%)
Dec 06, 2007 11.50 12.45 11.48 12.25 494,289 +0.73(+6.34%)
Dec 05, 2007 11.29 11.54 11.08 11.52 344,787 +0.41(+3.69%)
Dec 04, 2007 11.40 11.45 11.09 11.11 276,498 -0.21(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.