Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Power Holdings Plc (OP: CPWHF )

2.230 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Dec 30, 2008 1.020 1.020 0.9500 0.9500 2,000 -0.11(-10.80%)
Dec 23, 2008 1.065 1.065 1.065 0 +0.00(+0.00%)
Dec 22, 2008 1.065 1.065 1.065 0 +0.08(+8.67%)
Dec 19, 2008 0.9800 0.9800 0.9800 0.9800 600 -0.50(-33.78%)
Dec 17, 2008 1.480 1.480 1.480 0 +0.00(+0.00%)
Dec 16, 2008 1.480 1.480 1.480 1.480 2,000 -0.27(-15.43%)
Dec 12, 2008 1.750 1.750 1.750 0 +0.00(+0.00%)
Dec 11, 2008 1.750 1.750 1.750 1.750 311 +0.30(+20.69%)
Dec 09, 2008 1.450 1.450 1.450 0 +0.00(+0.00%)
Dec 08, 2008 1.400 1.450 1.400 1.450 16,000 -0.25(-14.71%)
Dec 01, 2008 1.700 1.700 1.700 0 +0.00(+0.00%)
Nov 28, 2008 1.700 1.700 1.650 1.700 25,400 +0.28(+19.85%)
Nov 26, 2008 1.418 1.418 1.418 0 +0.00(+0.00%)
Nov 25, 2008 1.418 1.418 1.418 1.418 10,000 +0.37(+35.09%)
Nov 21, 2008 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 20, 2008 1.050 1.050 1.050 1.050 2,300 -0.27(-20.45%)
Nov 17, 2008 1.320 1.320 1.320 0 +0.00(+0.00%)
Nov 14, 2008 1.320 1.320 1.320 1.320 1,800 +0.02(+1.54%)
Nov 13, 2008 1.300 1.300 1.300 1.300 635 -0.52(-28.57%)
Oct 22, 2008 1.820 1.820 1.820 0 +0.00(+0.00%)
Oct 21, 2008 1.820 1.820 1.820 1.820 2,736 -0.04(-2.23%)
Oct 14, 2008 1.861 1.861 1.861 0 +0.00(+0.00%)
Oct 13, 2008 1.861 1.861 1.861 1.861 18,600 +0.04(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.