Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.147 9.147 8.832 8.975 171,843 -0.28(-2.99%)
Feb 28, 2008 9.223 9.347 8.908 9.252 261,459 +0.03(+0.31%)
Feb 27, 2008 9.156 9.299 8.985 9.223 135,744 +0.07(+0.73%)
Feb 26, 2008 9.252 9.318 9.032 9.156 110,471 -0.12(-1.34%)
Feb 25, 2008 9.290 9.500 9.089 9.280 187,256 -0.02(-0.21%)
Feb 22, 2008 9.538 9.557 9.156 9.299 313,663 -0.27(-2.79%)
Feb 21, 2008 8.822 9.633 8.822 9.566 717,013 +1.01(+11.82%)
Feb 20, 2008 8.651 8.651 8.346 8.555 120,154 -0.09(-0.99%)
Feb 19, 2008 8.660 8.670 8.479 8.641 155,586 +0.15(+1.80%)
Feb 18, 2008 8.450 8.527 8.346 8.489 0 +0.00(+0.00%)
Feb 15, 2008 8.450 8.527 8.346 8.489 113,968 +0.08(+0.91%)
Feb 14, 2008 8.584 8.670 8.260 8.412 247,496 -0.16(-1.89%)
Feb 13, 2008 8.431 8.574 8.250 8.574 146,051 +0.28(+3.33%)
Feb 12, 2008 8.298 8.441 8.174 8.298 239,203 +0.09(+1.05%)
Feb 11, 2008 8.193 8.384 8.012 8.212 265,576 +0.17(+2.14%)
Feb 08, 2008 7.897 8.346 7.716 8.040 687,668 +0.29(+3.69%)
Feb 07, 2008 6.419 7.907 6.343 7.754 1,028,360 +1.32(+20.44%)
Feb 06, 2008 6.705 6.724 6.343 6.438 264,003 -0.21(-3.16%)
Feb 05, 2008 6.705 6.867 6.514 6.648 295,364 -0.03(-0.43%)
Feb 04, 2008 6.648 6.810 6.581 6.676 419,805 +0.00(+0.00%)
Feb 01, 2008 6.648 7.077 6.648 6.676 248,171 +0.05(+0.72%)
Jan 31, 2008 6.686 6.905 6.552 6.629 343,904 -0.04(-0.57%)
Jan 30, 2008 6.924 7.058 6.667 6.667 349,783 -0.30(-4.25%)
Jan 29, 2008 7.163 7.382 6.915 6.963 155,068 -0.11(-1.62%)
Jan 28, 2008 7.058 7.287 6.915 7.077 136,405 +0.05(+0.68%)
Jan 25, 2008 7.249 7.363 6.800 7.029 154,439 -0.12(-1.73%)
Jan 24, 2008 7.807 7.830 7.106 7.153 256,349 -0.66(-8.42%)
Jan 23, 2008 7.487 7.811 7.258 7.811 190,632 +0.13(+1.74%)
Jan 22, 2008 7.335 7.726 6.943 7.678 314,697 -0.22(-2.78%)
Jan 21, 2008 7.716 8.059 7.678 7.897 0 +0.00(+0.00%)
Jan 18, 2008 7.716 8.059 7.678 7.897 301,423 +0.10(+1.35%)
Jan 17, 2008 8.365 8.393 7.792 7.792 103,235 -0.56(-6.74%)
Jan 16, 2008 7.916 8.374 7.869 8.355 249,900 +0.47(+5.93%)
Jan 15, 2008 7.602 7.954 7.296 7.888 293,151 +0.26(+3.38%)
Jan 14, 2008 7.697 7.764 7.401 7.630 234,085 +0.10(+1.27%)
Jan 11, 2008 8.717 8.717 6.810 7.535 1,434,370 -1.36(-15.33%)
Jan 10, 2008 8.126 8.946 8.059 8.899 548,350 +0.70(+8.49%)
Jan 09, 2008 7.916 8.202 7.592 8.202 318,106 +0.33(+4.24%)
Jan 08, 2008 7.344 7.954 7.344 7.869 274,643 +0.55(+7.56%)
Jan 07, 2008 7.134 7.354 7.096 7.315 194,909 +0.10(+1.32%)
Jan 04, 2008 7.344 7.373 7.077 7.220 144,240 -0.15(-2.07%)
Jan 03, 2008 7.373 7.707 7.325 7.373 101,072 +0.00(+0.00%)
Jan 02, 2008 7.478 7.668 7.335 7.373 109,344 -0.21(-2.77%)
Jan 01, 2008 7.678 7.830 7.573 7.582 0 +0.00(+0.00%)
Dec 31, 2007 7.678 7.830 7.573 7.582 137,960 -0.07(-0.87%)
Dec 28, 2007 7.621 7.850 7.468 7.649 118,948 +0.08(+1.01%)
Dec 27, 2007 8.069 8.069 7.535 7.573 84,191 -0.51(-6.26%)
Dec 26, 2007 7.907 8.107 7.773 8.078 109,879 +0.12(+1.56%)
Dec 24, 2007 7.773 7.993 7.773 7.954 64,690 +0.18(+2.33%)
Dec 21, 2007 7.401 7.773 7.401 7.773 289,796 +0.46(+6.26%)
Dec 20, 2007 7.172 7.382 7.106 7.315 139,341 +0.08(+1.05%)
Dec 19, 2007 7.335 7.430 7.211 7.239 141,438 -0.08(-1.04%)
Dec 18, 2007 7.048 7.344 6.762 7.315 140,284 +0.34(+4.92%)
Dec 17, 2007 7.163 7.287 6.934 6.972 161,254 -0.22(-3.05%)
Dec 14, 2007 7.459 7.459 7.153 7.191 98,450 -0.27(-3.58%)
Dec 13, 2007 7.306 7.487 7.191 7.459 70,142 +0.06(+0.77%)
Dec 12, 2007 7.811 7.907 7.296 7.401 132,316 -0.25(-3.24%)
Dec 11, 2007 7.630 8.059 7.535 7.649 176,037 +0.06(+0.75%)
Dec 10, 2007 7.792 7.830 7.554 7.592 123,404 -0.24(-3.05%)
Dec 07, 2007 7.449 7.869 7.430 7.830 228,904 +0.39(+5.26%)
Dec 06, 2007 6.810 7.439 6.743 7.439 209,378 +0.60(+8.79%)
Dec 05, 2007 6.705 6.924 6.610 6.839 111,871 +0.22(+3.31%)
Dec 04, 2007 6.600 6.810 6.533 6.619 73,969 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.