Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.290 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.1050 0.1200 0.1050 0.1050 19,916 -0.01(-12.50%)
Apr 29, 2008 0.1200 0.1200 0.0900 0.1200 37,820 +0.00(+0.00%)
Apr 28, 2008 0.1200 0.1200 0.1050 0.1200 59,500 +0.01(+14.29%)
Apr 25, 2008 0.1100 0.1200 0.1050 0.1050 22,500 -0.01(-4.55%)
Apr 24, 2008 0.1100 0.1350 0.1100 0.1100 17,000 +0.00(+0.00%)
Apr 23, 2008 0.1100 0.1200 0.1050 0.1100 422,345 -0.01(-8.33%)
Apr 22, 2008 0.1200 0.1200 0.1200 0.1200 4,136 +0.01(+14.29%)
Apr 21, 2008 0.1050 0.1200 0.1050 0.1050 112,000 -0.01(-4.55%)
Apr 18, 2008 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Apr 17, 2008 0.1050 0.1100 0.1050 0.1050 90,000 -0.01(-4.55%)
Apr 16, 2008 0.1100 0.1100 0.1050 0.1100 33,000 -0.01(-8.33%)
Apr 15, 2008 0.1200 0.1200 0.1200 0.1200 52,232 +0.00(+0.00%)
Apr 14, 2008 0.1100 0.1200 0.1200 0.1200 17,100 +0.01(+9.09%)
Apr 11, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 10, 2008 0.1100 0.1100 0.1050 0.1100 5,254 +0.01(+4.76%)
Apr 09, 2008 0.1050 0.1200 0.1050 0.1050 46,500 -0.01(-12.50%)
Apr 08, 2008 0.1200 0.1200 0.1050 0.1200 25,000 +0.00(+0.00%)
Apr 07, 2008 0.1200 0.1200 0.1100 0.1200 89,440 +0.00(+0.00%)
Apr 04, 2008 0.1200 0.1300 0.1100 0.1200 58,000 -0.01(-4.00%)
Apr 03, 2008 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+13.64%)
Apr 02, 2008 0.1200 0.1250 0.1100 0.1100 29,120 -0.01(-8.33%)
Apr 01, 2008 0.1100 0.1200 0.1100 0.1200 44,166 +0.01(+9.09%)
Mar 31, 2008 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 28, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 27, 2008 0.1100 0.1100 0.1100 0.1100 54,000 +0.00(+0.00%)
Mar 26, 2008 0.1100 0.1100 0.1100 0.1100 100,000 -0.01(-12.00%)
Mar 25, 2008 0.1100 0.1250 0.1250 0.1250 9,250 +0.00(+0.00%)
Mar 24, 2008 0.1100 0.1250 0.1000 0.1250 85,000 +0.01(+13.64%)
Mar 21, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 20, 2008 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 19, 2008 0.1100 0.1100 0.1050 0.1100 235,000 -0.01(-8.33%)
Mar 18, 2008 0.1000 0.1200 0.1200 0.1200 15,239 +0.02(+20.00%)
Mar 17, 2008 0.1000 0.1200 0.1000 0.1000 5,700 -0.01(-9.09%)
Mar 14, 2008 0.0900 0.1100 0.1100 0.1100 11,000 +0.02(+22.22%)
Mar 13, 2008 0.1150 0.1250 0.0900 0.0900 15,000 -0.03(-21.74%)
Mar 12, 2008 0.1150 0.1200 0.1150 0.1150 94,835 +0.00(+0.00%)
Mar 11, 2008 0.1150 0.1300 0.1100 0.1150 170,000 -0.01(-8.00%)
Mar 10, 2008 0.1250 0.1250 0.1100 0.1250 25,000 +0.01(+13.64%)
Mar 07, 2008 0.1100 0.1250 0.1100 0.1100 110,160 +0.00(+0.00%)
Mar 06, 2008 0.1000 0.1100 0.1100 0.1100 17,945 +0.01(+10.00%)
Mar 05, 2008 0.0950 0.1000 0.1000 0.1000 70,000 +0.01(+5.26%)
Mar 04, 2008 0.0950 0.1050 0.0950 0.0950 63,920 +0.00(+0.00%)
Mar 03, 2008 0.0950 0.1100 0.0950 0.0950 55,774 -0.01(-13.64%)
Feb 29, 2008 0.0950 0.1100 0.0950 0.1100 58,835 +0.01(+15.79%)
Feb 28, 2008 0.0950 0.1200 0.0950 0.0950 203,430 +0.00(+0.00%)
Feb 27, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 26, 2008 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 25, 2008 0.0950 0.1100 0.0950 0.0950 90,000 +0.00(+0.00%)
Feb 22, 2008 0.1100 0.1200 0.0950 0.0950 69,388 -0.01(-13.64%)
Feb 21, 2008 0.1200 0.1150 0.1000 0.1100 44,650 -0.01(-8.33%)
Feb 20, 2008 0.1100 0.1200 0.1150 0.1200 53,000 +0.01(+9.09%)
Feb 19, 2008 0.1150 0.1150 0.1000 0.1100 49,000 -0.01(-4.35%)
Feb 18, 2008 0.1150 0.1150 0.1000 0.1150 78,000 +0.00(+0.00%)
Feb 15, 2008 0.1150 0.1150 0.1000 0.1150 78,000 +0.01(+15.00%)
Feb 14, 2008 0.1000 0.1150 0.1000 0.1000 51,000 +0.00(+0.00%)
Feb 13, 2008 0.1000 0.1200 0.1000 0.1000 92,000 +0.00(+0.00%)
Feb 12, 2008 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Feb 11, 2008 0.1000 0.1200 0.0950 0.1000 47,335 -0.01(-13.04%)
Feb 08, 2008 0.1150 0.1150 0.1150 0.1150 20,000 +0.02(+21.05%)
Feb 07, 2008 0.1200 0.1150 0.0950 0.0950 38,400 -0.02(-20.83%)
Feb 06, 2008 0.1200 0.1200 0.0950 0.1200 2,500 +0.00(+0.00%)
Feb 05, 2008 0.0900 0.1200 0.1150 0.1200 71,700 +0.03(+33.33%)
Feb 04, 2008 0.1200 0.1200 0.0900 0.0900 70,400 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.