Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Midstream Partners LP (NY: WES )

38.54 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 8.211 8.308 7.943 8.077 291,163 -0.15(-1.87%)
Jul 30, 2008 8.051 8.288 8.051 8.231 131,170 +0.03(+0.38%)
Jul 29, 2008 8.200 8.283 8.097 8.200 117,592 +0.00(+0.00%)
Jul 28, 2008 8.169 8.360 8.077 8.200 143,554 +0.05(+0.57%)
Jul 25, 2008 8.051 8.313 7.922 8.154 351,753 +0.18(+2.26%)
Jul 24, 2008 8.231 8.231 7.943 7.974 193,308 -0.32(-3.91%)
Jul 23, 2008 8.329 8.416 8.139 8.298 355,469 +0.01(+0.06%)
Jul 22, 2008 8.267 8.488 8.241 8.293 391,339 +0.00(+0.01%)
Jul 21, 2008 8.000 8.349 7.964 8.292 530,833 +0.37(+4.66%)
Jul 18, 2008 7.820 7.994 7.727 7.922 462,925 +0.13(+1.72%)
Jul 17, 2008 7.948 8.298 7.717 7.789 793,706 -0.04(-0.53%)
Jul 16, 2008 7.845 7.866 7.753 7.830 355,042 -0.04(-0.46%)
Jul 15, 2008 7.984 7.984 7.737 7.866 410,997 -0.06(-0.78%)
Jul 14, 2008 8.000 8.180 7.820 7.928 219,109 -0.02(-0.26%)
Jul 11, 2008 7.830 7.948 7.722 7.948 144,985 -0.01(-0.13%)
Jul 10, 2008 7.845 8.226 7.650 7.958 249,099 +0.10(+1.24%)
Jul 09, 2008 7.958 8.067 7.737 7.861 344,168 +0.06(+0.79%)
Jul 08, 2008 7.892 8.077 7.290 7.799 1,140,386 -0.27(-3.32%)
Jul 07, 2008 8.432 8.453 7.742 8.067 676,722 -0.33(-3.92%)
Jul 04, 2008 8.540 8.603 8.365 8.396 101,124 +0.00(+0.00%)
Jul 03, 2008 8.540 8.603 8.365 8.396 101,124 -0.22(-2.57%)
Jul 02, 2008 8.602 8.720 8.555 8.617 212,788 -0.11(-1.24%)
Jul 01, 2008 8.586 8.771 8.566 8.725 208,982 +0.06(+0.65%)
Jun 30, 2008 8.807 8.807 8.545 8.668 232,951 -0.08(-0.88%)
Jun 27, 2008 8.488 8.802 8.416 8.746 315,170 +0.16(+1.92%)
Jun 26, 2008 8.740 8.740 8.514 8.581 213,491 -0.18(-2.06%)
Jun 25, 2008 8.776 8.859 8.360 8.761 723,341 -0.04(-0.41%)
Jun 24, 2008 8.926 8.951 8.771 8.797 370,353 -0.05(-0.58%)
Jun 23, 2008 8.596 8.951 8.596 8.848 1,015,115 +0.15(+1.71%)
Jun 20, 2008 8.967 8.967 8.648 8.699 733,828 -0.17(-1.97%)
Jun 19, 2008 8.946 8.946 8.699 8.874 466,113 +0.08(+0.94%)
Jun 18, 2008 8.977 8.998 8.653 8.792 1,344,784 +0.03(+0.35%)
Jun 17, 2008 8.653 8.926 8.638 8.761 1,137,480 +0.12(+1.43%)
Jun 16, 2008 8.457 8.663 8.457 8.638 553,984 +0.03(+0.30%)
Jun 13, 2008 8.344 8.627 8.344 8.612 267,307 +0.12(+1.45%)
Jun 12, 2008 8.730 8.730 8.360 8.488 756,205 -0.09(-1.02%)
Jun 11, 2008 8.308 8.648 8.231 8.576 1,035,970 +0.27(+3.22%)
Jun 10, 2008 8.349 8.432 8.283 8.308 643,918 -0.11(-1.34%)
Jun 09, 2008 8.411 8.488 8.406 8.421 600,898 -0.09(-1.09%)
Jun 06, 2008 8.488 8.668 8.488 8.514 376,733 -0.02(-0.24%)
Jun 05, 2008 8.493 8.535 8.463 8.535 412,548 +0.02(+0.18%)
Jun 04, 2008 8.566 8.586 8.504 8.519 280,698 -0.06(-0.66%)
Jun 03, 2008 8.643 8.643 8.540 8.576 339,812 -0.04(-0.42%)
Jun 02, 2008 8.509 8.617 8.488 8.612 261,438 -0.01(-0.06%)
May 30, 2008 8.617 8.689 8.514 8.617 133,469 +0.08(+0.90%)
May 29, 2008 8.545 8.602 8.488 8.540 339,194 -0.05(-0.54%)
May 28, 2008 8.566 8.607 8.447 8.586 494,242 +0.15(+1.77%)
May 27, 2008 8.617 8.689 8.370 8.437 602,675 -0.17(-1.97%)
May 26, 2008 8.638 8.720 8.555 8.607 0 +0.00(+0.00%)
May 23, 2008 8.638 8.720 8.555 8.607 501,288 -0.04(-0.48%)
May 22, 2008 8.694 8.790 8.617 8.648 345,737 -0.05(-0.53%)
May 21, 2008 8.818 8.848 8.643 8.694 402,137 -0.12(-1.40%)
May 20, 2008 8.694 8.823 8.617 8.818 443,100 +0.07(+0.82%)
May 19, 2008 8.746 8.746 8.617 8.746 470,772 +0.08(+0.95%)
May 16, 2008 8.591 8.766 8.560 8.663 577,436 +0.09(+1.02%)
May 15, 2008 8.632 8.632 8.540 8.576 682,792 +0.01(+0.06%)
May 14, 2008 8.555 8.617 8.519 8.571 791,329 +0.06(+0.66%)
May 13, 2008 8.591 8.591 8.504 8.514 1,060,288 +0.02(+0.18%)
May 12, 2008 8.427 8.591 8.411 8.499 1,965,120 +0.01(+0.12%)
May 09, 2008 8.488 8.566 8.324 8.488 13,769,275 +8.47(+54899.94%)
May 07, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
May 06, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
May 05, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
May 02, 2008 0.0154 0.0154 0.0154 0.0154 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.