Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.46 +0.07 (+0.49%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.009 8.070 7.920 7.964 60,432 +0.03(+0.42%)
Apr 29, 2008 7.920 8.003 7.892 7.931 50,055 +0.00(+0.00%)
Apr 28, 2008 7.948 8.014 7.898 7.931 50,574 +0.03(+0.42%)
Apr 25, 2008 7.881 8.003 7.837 7.898 51,113 +0.03(+0.35%)
Apr 24, 2008 7.881 7.887 7.837 7.870 59,484 -0.04(-0.45%)
Apr 23, 2008 7.881 7.909 7.843 7.906 18,622 +0.03(+0.38%)
Apr 22, 2008 7.898 7.948 7.854 7.876 61,790 -0.02(-0.28%)
Apr 21, 2008 7.881 7.926 7.875 7.898 29,641 +0.01(+0.07%)
Apr 18, 2008 7.898 7.931 7.892 7.892 41,946 -0.01(-0.14%)
Apr 17, 2008 7.909 7.942 7.892 7.904 31,821 +0.02(+0.21%)
Apr 16, 2008 7.975 7.975 7.887 7.887 49,902 -0.01(-0.14%)
Apr 15, 2008 7.926 8.069 7.870 7.898 77,574 -0.01(-0.07%)
Apr 14, 2008 7.937 7.937 7.837 7.904 57,495 +0.02(+0.21%)
Apr 11, 2008 7.915 8.014 7.870 7.887 93,476 -0.04(-0.56%)
Apr 10, 2008 7.810 7.931 7.810 7.931 32,183 +0.11(+1.34%)
Apr 09, 2008 7.810 7.832 7.798 7.826 50,746 +0.02(+0.21%)
Apr 08, 2008 7.881 7.881 7.771 7.810 92,933 -0.08(-0.98%)
Apr 07, 2008 7.881 7.904 7.865 7.887 30,556 +0.01(+0.14%)
Apr 04, 2008 7.854 7.876 7.843 7.876 11,752 +0.02(+0.28%)
Apr 03, 2008 7.870 7.881 7.848 7.854 53,156 -0.01(-0.14%)
Apr 02, 2008 7.881 7.909 7.854 7.865 33,810 -0.02(-0.28%)
Apr 01, 2008 7.909 7.920 7.854 7.887 40,138 +0.01(+0.14%)
Mar 31, 2008 7.854 7.909 7.847 7.876 37,607 +0.02(+0.28%)
Mar 28, 2008 7.843 7.870 7.837 7.854 15,910 -0.03(-0.42%)
Mar 27, 2008 7.876 7.898 7.854 7.887 29,261 +0.04(+0.49%)
Mar 26, 2008 7.909 7.964 7.804 7.848 90,221 -0.06(-0.70%)
Mar 25, 2008 7.854 7.970 7.848 7.904 56,591 +0.06(+0.70%)
Mar 24, 2008 7.865 7.865 7.754 7.848 53,780 +0.05(+0.64%)
Mar 21, 2008 7.754 7.904 7.727 7.798 37,639 +0.00(+0.00%)
Mar 20, 2008 7.754 7.904 7.727 7.798 37,639 +0.04(+0.57%)
Mar 19, 2008 7.721 7.832 7.721 7.754 49,902 +0.03(+0.43%)
Mar 18, 2008 7.704 7.837 7.704 7.721 85,339 +0.04(+0.50%)
Mar 17, 2008 7.715 7.715 7.638 7.682 41,585 -0.03(-0.43%)
Mar 14, 2008 7.715 7.765 7.688 7.715 42,308 +0.01(+0.07%)
Mar 13, 2008 7.743 7.776 7.666 7.710 63,462 -0.04(-0.57%)
Mar 12, 2008 7.865 7.881 7.693 7.754 80,309 -0.14(-1.75%)
Mar 11, 2008 7.964 7.964 7.854 7.892 58,636 +0.03(+0.35%)
Mar 10, 2008 7.926 7.970 7.826 7.865 44,839 -0.06(-0.70%)
Mar 07, 2008 7.798 7.920 7.793 7.920 19,707 +0.12(+1.56%)
Mar 06, 2008 7.865 7.881 7.798 7.798 23,143 -0.04(-0.56%)
Mar 05, 2008 7.826 7.931 7.826 7.843 43,212 +0.08(+1.07%)
Mar 04, 2008 7.843 7.876 7.715 7.760 49,558 +0.02(+0.21%)
Mar 03, 2008 7.649 7.854 7.649 7.743 58,942 +0.14(+1.82%)
Feb 29, 2008 7.555 7.627 7.522 7.605 59,936 -0.02(-0.29%)
Feb 28, 2008 7.710 7.710 7.605 7.627 68,886 -0.08(-1.08%)
Feb 27, 2008 7.815 7.898 7.677 7.710 64,908 -0.18(-2.24%)
Feb 26, 2008 7.881 7.892 7.771 7.887 41,404 +0.01(+0.07%)
Feb 25, 2008 8.014 8.014 7.561 7.881 156,396 -0.14(-1.71%)
Feb 22, 2008 8.047 8.047 7.931 8.019 18,442 +0.07(+0.82%)
Feb 21, 2008 8.075 8.186 7.920 7.953 35,980 -0.06(-0.69%)
Feb 20, 2008 7.926 8.009 7.870 8.009 20,611 +0.00(+0.00%)
Feb 19, 2008 7.854 8.169 7.832 8.009 89,498 +0.15(+1.97%)
Feb 18, 2008 7.621 7.898 7.555 7.854 0 +0.00(+0.00%)
Feb 15, 2008 7.621 7.898 7.555 7.854 87,795 +0.23(+3.05%)
Feb 14, 2008 7.898 7.898 7.599 7.621 114,811 -0.29(-3.70%)
Feb 13, 2008 7.987 8.009 7.887 7.915 42,669 -0.15(-1.85%)
Feb 12, 2008 8.092 8.141 8.036 8.064 66,308 -0.02(-0.21%)
Feb 11, 2008 8.081 8.186 8.075 8.081 16,995 +0.00(+0.04%)
Feb 08, 2008 8.075 8.103 8.075 8.077 21,696 +0.00(+0.03%)
Feb 07, 2008 8.081 8.081 8.075 8.075 14,464 -0.01(-0.14%)
Feb 06, 2008 8.081 8.097 8.075 8.086 16,634 -0.01(-0.14%)
Feb 05, 2008 8.053 8.103 8.053 8.097 11,752 +0.04(+0.48%)
Feb 04, 2008 8.058 8.103 8.053 8.058 37,788 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.