Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

15.04 -0.05 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 7.180 7.180 7.074 7.082 0 -0.08(-1.17%)
Oct 30, 2008 6.928 7.180 6.882 7.166 65,035 +0.29(+4.20%)
Oct 29, 2008 6.923 6.928 6.800 6.877 21,751 -0.04(-0.59%)
Oct 28, 2008 6.923 6.923 6.800 6.918 28,717 +0.04(+0.60%)
Oct 27, 2008 6.795 6.898 6.749 6.877 30,287 +0.08(+1.21%)
Oct 24, 2008 6.841 6.856 6.697 6.795 54,908 -0.06(-0.82%)
Oct 23, 2008 6.877 6.913 6.720 6.851 87,891 +0.09(+1.36%)
Oct 22, 2008 6.723 6.759 6.626 6.759 49,924 +0.00(+0.00%)
Oct 21, 2008 6.697 6.759 6.662 6.759 57,052 +0.03(+0.46%)
Oct 20, 2008 6.723 6.928 6.636 6.728 82,986 +0.12(+1.86%)
Oct 17, 2008 6.395 6.631 6.297 6.605 0 +0.14(+2.14%)
Oct 16, 2008 6.210 7.185 6.153 6.466 63,127 +0.15(+2.36%)
Oct 15, 2008 6.554 6.554 6.266 6.318 28,245 -0.27(-4.13%)
Oct 14, 2008 6.672 6.841 6.569 6.590 45,556 -0.05(-0.77%)
Oct 13, 2008 7.185 7.185 6.538 6.641 74,768 +0.27(+4.27%)
Oct 10, 2008 5.065 7.185 4.947 6.369 0 +0.29(+4.79%)
Oct 09, 2008 6.114 6.155 6.078 6.078 78,865 -0.03(-0.50%)
Oct 08, 2008 6.446 6.446 5.925 6.109 75,846 -0.35(-5.45%)
Oct 07, 2008 6.579 6.727 6.461 6.461 77,532 -0.11(-1.63%)
Oct 06, 2008 6.640 6.772 6.543 6.568 86,745 -0.31(-4.53%)
Oct 03, 2008 6.870 6.936 6.865 6.880 0 -0.06(-0.80%)
Oct 02, 2008 7.105 7.105 6.890 6.936 40,101 -0.17(-2.38%)
Oct 01, 2008 6.808 7.161 6.757 7.105 42,245 +0.42(+6.26%)
Sep 30, 2008 6.589 6.686 6.589 6.686 31,496 +0.15(+2.27%)
Sep 29, 2008 6.885 6.885 6.512 6.538 51,582 -0.35(-5.04%)
Sep 26, 2008 6.819 6.895 6.819 6.885 0 -0.01(-0.15%)
Sep 25, 2008 7.110 7.110 6.875 6.895 52,107 -0.08(-1.10%)
Sep 24, 2008 6.997 6.997 6.768 6.972 66,542 +0.16(+2.32%)
Sep 23, 2008 7.002 7.022 6.768 6.813 51,041 -0.16(-2.34%)
Sep 22, 2008 7.197 7.197 6.875 6.977 57,923 -0.18(-2.57%)
Sep 19, 2008 7.115 7.202 7.115 7.161 0 +0.13(+1.85%)
Sep 18, 2008 7.028 7.258 6.787 7.031 84,905 -0.11(-1.60%)
Sep 17, 2008 7.207 7.207 7.023 7.145 35,433 -0.01(-0.14%)
Sep 16, 2008 7.329 7.329 7.135 7.156 42,209 -0.18(-2.44%)
Sep 15, 2008 7.294 7.421 7.294 7.334 32,162 +0.04(+0.48%)
Sep 12, 2008 7.350 7.355 7.248 7.299 0 -0.00(-0.06%)
Sep 11, 2008 7.227 7.365 7.171 7.304 67,529 +0.03(+0.48%)
Sep 10, 2008 7.326 7.326 7.234 7.269 26,769 -0.00(-0.01%)
Sep 09, 2008 7.264 7.305 7.214 7.270 25,098 -0.01(-0.14%)
Sep 08, 2008 7.280 7.290 7.214 7.280 22,753 +0.05(+0.63%)
Sep 05, 2008 7.264 7.300 7.193 7.234 0 +0.01(+0.07%)
Sep 04, 2008 7.239 7.244 7.198 7.229 26,435 -0.01(-0.11%)
Sep 03, 2008 7.326 7.326 7.209 7.237 32,688 -0.03(-0.45%)
Sep 02, 2008 7.300 7.336 7.249 7.270 21,387 +0.00(+0.00%)
Aug 29, 2008 7.244 7.270 7.203 7.270 0 +0.08(+1.06%)
Aug 28, 2008 7.198 7.270 7.178 7.193 28,699 +0.03(+0.43%)
Aug 27, 2008 7.249 7.249 7.163 7.163 22,535 -0.08(-1.12%)
Aug 26, 2008 7.224 7.249 7.203 7.244 11,448 +0.03(+0.35%)
Aug 25, 2008 7.214 7.249 7.214 7.219 43,385 -0.03(-0.42%)
Aug 22, 2008 7.341 7.341 7.249 7.249 0 +0.06(+0.85%)
Aug 21, 2008 7.234 7.254 7.173 7.188 27,441 -0.04(-0.49%)
Aug 20, 2008 7.183 7.234 7.163 7.224 32,355 +0.06(+0.85%)
Aug 19, 2008 7.168 7.178 7.122 7.163 16,008 +0.01(+0.07%)
Aug 18, 2008 7.188 7.193 7.122 7.158 13,156 -0.02(-0.21%)
Aug 15, 2008 7.183 7.183 7.061 7.173 0 +0.06(+0.79%)
Aug 14, 2008 7.188 7.198 7.117 7.117 27,520 -0.02(-0.21%)
Aug 13, 2008 7.214 7.219 7.132 7.132 8,250 -0.09(-1.20%)
Aug 12, 2008 7.178 7.239 7.142 7.219 33,004 +0.01(+0.07%)
Aug 11, 2008 7.341 7.341 7.173 7.214 38,636 -0.09(-1.18%)
Aug 08, 2008 7.178 7.300 7.178 7.300 32,676 +0.16(+2.21%)
Aug 07, 2008 7.142 7.147 7.051 7.142 33,562 +0.02(+0.29%)
Aug 06, 2008 7.198 7.259 7.081 7.122 23,372 -0.06(-0.78%)
Aug 05, 2008 7.209 7.219 7.178 7.178 5,095 -0.01(-0.14%)
Aug 04, 2008 7.315 7.326 7.178 7.188 39,766 -0.11(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.