Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearwater Paper Corp (NY: CLW )

50.85 +0.60 (+1.19%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.950	4.315	3.910	4.195	449,624	+0.23(+5.67%)
Dec 30, 2008	3.700	4.050	3.700	3.970	334,058	+0.10(+2.45%)
Dec 29, 2008	4.140	4.335	3.801	3.875	443,678	+0.08(+1.97%)
Dec 26, 2008	3.835	4.070	3.675	3.800	448,890	-0.02(-0.39%)
Dec 24, 2008	3.500	3.975	3.475	3.815	348,978	+0.27(+7.46%)
Dec 23, 2008	4.950	4.950	3.525	3.550	1,343,112	-0.90(-20.22%)
Dec 22, 2008	5.600	5.750	3.910	4.450	1,209,426	-1.22(-21.59%)
Dec 19, 2008	6.625	6.625	5.005	5.675	878,360	-0.95(-14.34%)
Dec 18, 2008	7.130	8.000	6.300	6.625	1,077,850	-1.12(-14.52%)
Dec 17, 2008	8.475	8.475	5.890	7.750	1,027,358	-0.88(-10.14%)
Dec 16, 2008	10.32	10.32	8.600	8.625	2,100,220	-1.75(-16.87%)
Dec 15, 2008	10.75	10.75	10.38	10.38	5,200	-0.38(-3.49%)
Dec 12, 2008	11.00	11.00	10.75	10.75	0	-0.30(-2.71%)
Dec 11, 2008	10.82	11.05	10.78	11.05	25,600	+0.45(+4.25%)
Dec 10, 2008	10.60	10.60	10.47	10.60	1,000	+0.05(+0.47%)
Dec 09, 2008	10.85	10.85	10.55	10.55	8,400	-0.38(-3.43%)
Dec 08, 2008	11.18	11.18	10.62	10.93	28,000	-0.32(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Clearwater Paper Corp (NY: CLW )

Historical Prices