Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

158.31 +1.73 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 9.290 9.628 8.807 9.126 489,082 -0.13(-1.36%)
Dec 30, 2008 9.879 9.879 8.720 9.252 1,084,499 -0.60(-6.08%)
Dec 29, 2008 9.966 9.966 8.537 9.850 432,083 -0.20(-2.02%)
Dec 26, 2008 9.541 10.05 9.319 10.05 138,474 +0.52(+5.47%)
Dec 24, 2008 9.280 9.580 8.942 9.532 83,866 +0.17(+1.86%)
Dec 23, 2008 8.633 9.393 8.508 9.358 241,385 +0.73(+8.51%)
Dec 22, 2008 9.068 9.194 8.209 8.624 156,705 -0.44(-4.90%)
Dec 19, 2008 9.435 9.638 8.942 9.068 361,131 +0.14(+1.51%)
Dec 18, 2008 8.392 9.087 8.363 8.933 280,983 +0.75(+9.21%)
Dec 17, 2008 8.469 8.518 8.025 8.180 329,385 -0.43(-5.04%)
Dec 16, 2008 8.170 8.740 7.986 8.614 209,740 +0.57(+7.08%)
Dec 15, 2008 8.450 8.450 7.842 8.044 152,270 -0.34(-4.03%)
Dec 12, 2008 7.600 8.402 7.600 8.382 281,722 +0.62(+7.96%)
Dec 11, 2008 8.112 8.353 7.629 7.764 229,133 -0.43(-5.30%)
Dec 10, 2008 8.257 8.662 7.871 8.199 198,182 +0.09(+1.07%)
Dec 09, 2008 8.402 8.885 8.035 8.112 584,452 -0.34(-4.00%)
Dec 08, 2008 6.953 8.537 6.943 8.450 548,717 +1.75(+26.08%)
Dec 05, 2008 6.519 6.760 6.210 6.702 237,148 +0.04(+0.58%)
Dec 04, 2008 7.050 7.397 6.528 6.663 185,533 -0.50(-7.01%)
Dec 03, 2008 6.760 7.195 6.499 7.166 269,738 +0.40(+5.85%)
Dec 02, 2008 6.422 6.770 6.277 6.770 134,462 +0.54(+8.68%)
Dec 01, 2008 6.779 7.668 6.210 6.229 229,716 -0.81(-11.52%)
Nov 28, 2008 6.808 7.195 6.808 7.040 85,675 +0.13(+1.82%)
Nov 26, 2008 6.161 6.914 6.103 6.914 225,194 +0.62(+9.82%)
Nov 25, 2008 6.335 6.799 5.814 6.296 370,593 +0.05(+0.77%)
Nov 24, 2008 5.408 6.248 5.360 6.248 494,031 +0.93(+17.42%)
Nov 21, 2008 5.456 5.601 4.693 5.321 461,573 -0.01(-0.18%)
Nov 20, 2008 5.427 5.843 5.302 5.331 463,665 -0.19(-3.50%)
Nov 19, 2008 5.891 5.987 5.408 5.524 359,470 -0.34(-5.77%)
Nov 18, 2008 6.267 6.325 5.804 5.862 291,414 -0.42(-6.62%)
Nov 17, 2008 6.277 6.422 6.181 6.277 279,621 +0.05(+0.78%)
Nov 14, 2008 7.088 7.243 6.229 6.229 440,562 -1.11(-15.13%)
Nov 13, 2008 6.354 7.368 6.142 7.339 375,894 +0.87(+13.43%)
Nov 12, 2008 7.291 7.339 6.393 6.470 487,474 -0.93(-12.53%)
Nov 11, 2008 7.774 8.373 7.281 7.397 452,140 -0.43(-5.55%)
Nov 10, 2008 8.827 8.952 7.716 7.832 323,148 -0.83(-9.59%)
Nov 07, 2008 8.392 9.010 8.344 8.662 301,398 -0.69(-7.33%)
Nov 06, 2008 9.676 9.860 9.252 9.348 188,373 -0.56(-5.65%)
Nov 05, 2008 10.65 10.85 9.850 9.908 112,711 -0.71(-6.64%)
Nov 04, 2008 10.72 11.01 10.29 10.61 178,708 -0.02(-0.18%)
Nov 03, 2008 10.72 10.97 10.25 10.63 188,623 +0.18(+1.76%)
Oct 31, 2008 9.870 10.53 9.676 10.45 219,393 +0.59(+5.97%)
Oct 30, 2008 9.551 9.995 9.503 9.860 182,368 +0.67(+7.25%)
Oct 29, 2008 9.203 9.493 8.865 9.194 169,420 +0.10(+1.06%)
Oct 28, 2008 9.126 9.300 8.344 9.097 354,189 +0.22(+2.50%)
Oct 27, 2008 9.155 9.561 8.701 8.875 186,266 -0.48(-5.16%)
Oct 24, 2008 8.691 9.647 8.614 9.358 336,366 -0.03(-0.31%)
Oct 23, 2008 9.870 10.04 9.280 9.387 317,884 -0.43(-4.42%)
Oct 22, 2008 10.30 10.61 9.754 9.821 235,633 -0.40(-3.88%)
Oct 21, 2008 10.56 10.98 10.20 10.22 177,440 -0.47(-4.43%)
Oct 20, 2008 10.49 10.82 10.22 10.69 142,516 +0.44(+4.34%)
Oct 17, 2008 9.850 10.96 9.715 10.25 289,923 +0.01(+0.09%)
Oct 16, 2008 9.329 10.36 9.213 10.24 305,995 +1.02(+11.11%)
Oct 15, 2008 10.34 10.86 9.203 9.213 213,164 -1.35(-12.80%)
Oct 14, 2008 10.82 11.10 10.25 10.56 266,781 +0.23(+2.24%)
Oct 13, 2008 10.00 10.43 9.657 10.33 385,037 +1.08(+11.69%)
Oct 10, 2008 8.469 9.309 7.774 9.252 710,956 +0.43(+4.93%)
Oct 09, 2008 8.769 9.242 8.691 8.817 467,680 +0.39(+4.58%)
Oct 08, 2008 8.614 9.155 8.353 8.431 457,186 -0.42(-4.80%)
Oct 07, 2008 9.686 9.860 8.817 8.856 256,114 -0.80(-8.30%)
Oct 06, 2008 10.22 10.28 8.894 9.657 501,750 -0.81(-7.75%)
Oct 03, 2008 11.14 11.49 10.46 10.47 269,663 -0.54(-4.91%)
Oct 02, 2008 11.32 11.51 10.88 11.01 310,528 -0.34(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.