Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

158.31 +1.73 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.808 7.195 6.808 7.040 85,675 +0.13(+1.82%)
Nov 26, 2008 6.161 6.914 6.103 6.914 225,194 +0.62(+9.82%)
Nov 25, 2008 6.335 6.799 5.814 6.296 370,593 +0.05(+0.77%)
Nov 24, 2008 5.408 6.248 5.360 6.248 494,031 +0.93(+17.42%)
Nov 21, 2008 5.456 5.601 4.693 5.321 461,573 -0.01(-0.18%)
Nov 20, 2008 5.427 5.843 5.302 5.331 463,665 -0.19(-3.50%)
Nov 19, 2008 5.891 5.987 5.408 5.524 359,470 -0.34(-5.77%)
Nov 18, 2008 6.267 6.325 5.804 5.862 291,414 -0.42(-6.62%)
Nov 17, 2008 6.277 6.422 6.181 6.277 279,621 +0.05(+0.78%)
Nov 14, 2008 7.088 7.243 6.229 6.229 440,562 -1.11(-15.13%)
Nov 13, 2008 6.354 7.368 6.142 7.339 375,894 +0.87(+13.43%)
Nov 12, 2008 7.291 7.339 6.393 6.470 487,474 -0.93(-12.53%)
Nov 11, 2008 7.774 8.373 7.281 7.397 452,140 -0.43(-5.55%)
Nov 10, 2008 8.827 8.952 7.716 7.832 323,148 -0.83(-9.59%)
Nov 07, 2008 8.392 9.010 8.344 8.662 301,398 -0.69(-7.33%)
Nov 06, 2008 9.676 9.860 9.252 9.348 188,373 -0.56(-5.65%)
Nov 05, 2008 10.65 10.85 9.850 9.908 112,711 -0.71(-6.64%)
Nov 04, 2008 10.72 11.01 10.29 10.61 178,708 -0.02(-0.18%)
Nov 03, 2008 10.72 10.97 10.25 10.63 188,623 +0.18(+1.76%)
Oct 31, 2008 9.870 10.53 9.676 10.45 219,393 +0.59(+5.97%)
Oct 30, 2008 9.551 9.995 9.503 9.860 182,368 +0.67(+7.25%)
Oct 29, 2008 9.203 9.493 8.865 9.194 169,420 +0.10(+1.06%)
Oct 28, 2008 9.126 9.300 8.344 9.097 354,189 +0.22(+2.50%)
Oct 27, 2008 9.155 9.561 8.701 8.875 186,266 -0.48(-5.16%)
Oct 24, 2008 8.691 9.647 8.614 9.358 336,366 -0.03(-0.31%)
Oct 23, 2008 9.870 10.04 9.280 9.387 317,884 -0.43(-4.42%)
Oct 22, 2008 10.30 10.61 9.754 9.821 235,633 -0.40(-3.88%)
Oct 21, 2008 10.56 10.98 10.20 10.22 177,440 -0.47(-4.43%)
Oct 20, 2008 10.49 10.82 10.22 10.69 142,516 +0.44(+4.34%)
Oct 17, 2008 9.850 10.96 9.715 10.25 289,923 +0.01(+0.09%)
Oct 16, 2008 9.329 10.36 9.213 10.24 305,995 +1.02(+11.11%)
Oct 15, 2008 10.34 10.86 9.203 9.213 213,164 -1.35(-12.80%)
Oct 14, 2008 10.82 11.10 10.25 10.56 266,781 +0.23(+2.24%)
Oct 13, 2008 10.00 10.43 9.657 10.33 385,037 +1.08(+11.69%)
Oct 10, 2008 8.469 9.309 7.774 9.252 710,956 +0.43(+4.93%)
Oct 09, 2008 8.769 9.242 8.691 8.817 467,680 +0.39(+4.58%)
Oct 08, 2008 8.614 9.155 8.353 8.431 457,186 -0.42(-4.80%)
Oct 07, 2008 9.686 9.860 8.817 8.856 256,114 -0.80(-8.30%)
Oct 06, 2008 10.22 10.28 8.894 9.657 501,750 -0.81(-7.75%)
Oct 03, 2008 11.14 11.49 10.46 10.47 269,663 -0.54(-4.91%)
Oct 02, 2008 11.32 11.51 10.88 11.01 310,528 -0.34(-2.98%)
Oct 01, 2008 10.62 11.39 10.62 11.35 278,972 +0.76(+7.21%)
Sep 30, 2008 11.11 11.54 10.56 10.58 656,909 -0.04(-0.36%)
Sep 29, 2008 13.17 13.17 10.62 10.62 815,620 -2.82(-20.98%)
Sep 26, 2008 13.17 13.52 12.84 13.44 312,590 -0.06(-0.43%)
Sep 25, 2008 13.96 14.13 13.40 13.50 249,852 -0.51(-3.65%)
Sep 24, 2008 14.62 14.66 13.83 14.01 158,263 -0.60(-4.10%)
Sep 23, 2008 14.43 14.81 14.06 14.61 213,167 +0.17(+1.20%)
Sep 22, 2008 15.35 15.35 14.30 14.44 250,569 -1.09(-7.03%)
Sep 19, 2008 15.04 15.54 14.76 15.53 696,005 +1.34(+9.46%)
Sep 18, 2008 13.44 14.46 13.10 14.19 605,057 +1.03(+7.86%)
Sep 17, 2008 13.23 13.48 12.00 13.15 310,728 -0.17(-1.30%)
Sep 16, 2008 11.77 13.48 11.73 13.33 362,824 +1.47(+12.38%)
Sep 15, 2008 12.24 12.44 11.84 11.86 310,772 -0.66(-5.25%)
Sep 12, 2008 12.56 12.71 12.45 12.52 136,384 -0.10(-0.77%)
Sep 11, 2008 12.29 12.66 12.13 12.61 237,482 +0.21(+1.71%)
Sep 10, 2008 12.36 12.62 12.19 12.40 160,615 +0.15(+1.26%)
Sep 09, 2008 12.75 12.79 12.25 12.25 219,933 -0.49(-3.87%)
Sep 08, 2008 12.66 12.76 12.37 12.74 181,989 +0.38(+3.05%)
Sep 05, 2008 12.60 12.60 12.13 12.36 241,626 -0.30(-2.36%)
Sep 04, 2008 13.24 13.24 12.51 12.66 317,324 -0.68(-5.07%)
Sep 03, 2008 13.48 13.48 13.10 13.34 231,896 -0.13(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.