Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.170 -0.020 (-0.91%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.620 1.790 1.550 1.650 37,700 -0.07(-4.07%)
Dec 30, 2008 1.670 1.800 1.660 1.720 35,701 +0.03(+1.78%)
Dec 29, 2008 1.640 1.690 1.550 1.690 12,500 +0.08(+4.97%)
Dec 26, 2008 1.630 1.960 1.610 1.610 15,300 -0.09(-5.29%)
Dec 24, 2008 1.700 1.700 1.700 1.700 13,000 +0.00(+0.00%)
Dec 23, 2008 1.660 1.720 1.610 1.700 11,860 -0.06(-3.41%)
Dec 22, 2008 1.810 1.870 1.710 1.760 6,600 -0.17(-8.81%)
Dec 19, 2008 1.850 1.930 1.850 1.930 600 +0.13(+7.22%)
Dec 18, 2008 1.500 2.170 1.500 1.800 27,080 +0.20(+12.50%)
Dec 17, 2008 1.650 1.731 1.500 1.600 9,450 -0.10(-5.88%)
Dec 16, 2008 1.740 1.750 1.700 1.700 4,200 -0.01(-0.58%)
Dec 15, 2008 1.700 1.720 1.680 1.710 37,200 -0.04(-2.29%)
Dec 12, 2008 1.700 1.820 1.680 1.750 49,954 +0.09(+5.42%)
Dec 11, 2008 1.720 1.790 1.660 1.660 13,234 -0.21(-11.23%)
Dec 10, 2008 1.710 1.870 1.700 1.870 2,600 +0.03(+1.63%)
Dec 09, 2008 1.820 1.840 1.750 1.840 31,700 +0.04(+2.22%)
Dec 08, 2008 2.090 2.090 1.800 1.800 48,880 -0.24(-11.76%)
Dec 05, 2008 1.990 2.040 1.920 2.040 11,100 +0.02(+0.99%)
Dec 04, 2008 2.020 2.020 2.020 2.020 400 -0.03(-1.46%)
Dec 03, 2008 1.990 2.080 1.913 2.050 70,138 +0.06(+3.02%)
Dec 02, 2008 2.000 2.000 1.982 1.990 3,047 +0.01(+0.51%)
Dec 01, 2008 1.990 1.990 1.970 1.980 6,315 -0.01(-0.50%)
Nov 28, 2008 1.990 1.990 1.990 1.990 100 +0.03(+1.53%)
Nov 26, 2008 1.870 1.970 1.870 1.960 50,300 +0.05(+2.62%)
Nov 25, 2008 1.880 1.920 1.860 1.910 59,975 +0.01(+0.53%)
Nov 24, 2008 2.000 2.000 1.820 1.900 8,131 -0.19(-9.09%)
Nov 21, 2008 1.870 2.090 1.850 2.090 31,499 +0.30(+16.76%)
Nov 20, 2008 1.900 1.910 1.710 1.790 30,350 -0.18(-9.14%)
Nov 19, 2008 1.940 1.980 1.840 1.970 23,400 +0.00(+0.00%)
Nov 18, 2008 1.860 2.000 1.860 1.970 22,291 -0.03(-1.50%)
Nov 17, 2008 2.020 2.050 1.750 2.000 16,100 -0.05(-2.44%)
Nov 14, 2008 2.010 2.180 2.000 2.050 44,700 -0.09(-4.21%)
Nov 13, 2008 2.040 2.160 1.750 2.140 23,698 -0.07(-3.17%)
Nov 12, 2008 2.190 2.210 2.190 2.210 1,400 +0.02(+0.91%)
Nov 11, 2008 2.140 2.190 2.050 2.190 12,776 -0.06(-2.67%)
Nov 07, 2008 2.170 2.250 2.250 2.250 6,300 +0.00(+0.00%)
Nov 06, 2008 2.270 2.270 2.250 2.250 200 -0.10(-4.26%)
Nov 05, 2008 2.310 2.350 2.310 2.350 1,100 -0.05(-2.08%)
Nov 04, 2008 2.154 2.400 2.154 2.400 300 +0.09(+3.90%)
Nov 03, 2008 2.350 2.350 2.280 2.310 8,800 +0.06(+2.67%)
Oct 31, 2008 2.250 2.270 2.250 2.250 2,207 +0.02(+0.90%)
Oct 30, 2008 2.290 2.300 2.190 2.230 4,200 +0.03(+1.36%)
Oct 29, 2008 2.215 2.245 2.200 2.200 1,000 +0.00(+0.00%)
Oct 28, 2008 2.150 2.230 2.150 2.200 10,782 -0.08(-3.51%)
Oct 27, 2008 2.310 2.310 2.180 2.280 15,611 -0.17(-6.94%)
Oct 24, 2008 2.300 2.450 2.050 2.450 25,704 +0.15(+6.52%)
Oct 23, 2008 2.350 2.390 2.060 2.300 55,473 -0.05(-2.13%)
Oct 22, 2008 2.320 2.380 2.030 2.350 156,691 -0.04(-1.67%)
Oct 21, 2008 2.360 2.430 2.350 2.390 3,600 -0.05(-2.05%)
Oct 20, 2008 2.450 2.450 2.290 2.440 10,753 +0.09(+3.83%)
Oct 17, 2008 2.350 2.390 2.350 2.350 700 +0.00(+0.00%)
Oct 16, 2008 2.280 2.360 2.260 2.350 20,737 +0.02(+0.86%)
Oct 15, 2008 2.380 2.440 2.300 2.330 3,400 -0.10(-4.12%)
Oct 14, 2008 2.320 2.500 2.250 2.430 171,086 +0.08(+3.40%)
Oct 13, 2008 2.210 2.390 2.210 2.350 13,360 +0.10(+4.44%)
Oct 10, 2008 2.260 2.390 2.210 2.250 43,900 +0.00(+0.00%)
Oct 09, 2008 2.260 2.390 2.250 2.250 5,925 -0.07(-3.02%)
Oct 08, 2008 2.310 2.320 2.300 2.320 15,800 +0.01(+0.43%)
Oct 07, 2008 2.270 2.420 2.260 2.310 5,000 -0.12(-4.94%)
Oct 06, 2008 2.340 2.430 2.250 2.430 38,706 +0.00(+0.00%)
Oct 03, 2008 2.291 2.450 2.291 2.430 17,869 +0.01(+0.41%)
Oct 02, 2008 2.440 2.450 2.310 2.420 23,200 -0.01(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.