Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.795 -0.005 (-0.13%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.941 4.036 3.828 4.017 888,793 +0.06(+1.43%)
May 29, 2008 3.752 3.998 3.715 3.960 744,388 +0.21(+5.54%)
May 28, 2008 3.752 3.800 3.686 3.752 675,522 +0.02(+0.51%)
May 27, 2008 3.715 3.847 3.686 3.733 814,193 +0.03(+0.77%)
May 26, 2008 3.771 3.800 3.696 3.705 571,260 +0.00(+0.00%)
May 23, 2008 3.771 3.800 3.696 3.705 571,260 -0.09(-2.49%)
May 22, 2008 3.781 3.856 3.743 3.800 516,495 +0.04(+1.01%)
May 21, 2008 3.904 3.913 3.762 3.762 634,861 -0.11(-2.93%)
May 20, 2008 3.856 3.904 3.809 3.875 942,936 +0.01(+0.24%)
May 19, 2008 3.885 3.960 3.847 3.866 862,343 -0.05(-1.21%)
May 16, 2008 3.941 3.941 3.828 3.913 1,372,777 +0.16(+4.28%)
May 15, 2008 3.866 4.244 3.733 3.752 3,304,894 +0.03(+0.76%)
May 14, 2008 4.631 4.698 3.554 3.724 4,702,197 -0.91(-19.59%)
May 13, 2008 4.679 4.716 4.603 4.631 426,462 -0.02(-0.41%)
May 12, 2008 4.584 4.698 4.584 4.650 397,574 +0.07(+1.44%)
May 09, 2008 4.480 4.641 4.480 4.584 448,584 +0.09(+1.89%)
May 08, 2008 4.471 4.575 4.461 4.499 627,110 +0.04(+0.85%)
May 07, 2008 4.726 4.773 4.423 4.461 882,182 -0.19(-4.06%)
May 06, 2008 4.565 4.707 4.537 4.650 524,470 +0.08(+1.65%)
May 05, 2008 4.631 4.679 4.537 4.575 666,340 -0.03(-0.62%)
May 02, 2008 4.735 4.735 4.565 4.603 633,494 -0.09(-1.81%)
May 01, 2008 4.471 4.745 4.471 4.688 706,796 +0.23(+5.08%)
Apr 30, 2008 4.584 4.622 4.433 4.461 972,257 -0.09(-1.87%)
Apr 29, 2008 4.688 4.707 4.518 4.546 632,378 -0.16(-3.41%)
Apr 28, 2008 4.773 4.773 4.650 4.707 435,670 -0.07(-1.39%)
Apr 25, 2008 4.754 4.773 4.632 4.773 318,103 +0.06(+1.20%)
Apr 24, 2008 4.773 4.820 4.688 4.716 655,106 -0.02(-0.40%)
Apr 23, 2008 4.707 4.783 4.653 4.735 369,960 +0.04(+0.80%)
Apr 22, 2008 4.783 4.849 4.612 4.698 715,902 -0.09(-1.97%)
Apr 21, 2008 4.839 4.915 4.792 4.792 388,592 -0.07(-1.36%)
Apr 18, 2008 4.905 4.924 4.745 4.858 618,889 +0.07(+1.38%)
Apr 17, 2008 4.905 4.943 4.773 4.792 521,460 -0.13(-2.69%)
Apr 16, 2008 4.915 4.962 4.820 4.924 1,187,286 +0.13(+2.76%)
Apr 15, 2008 5.047 5.047 4.745 4.792 640,393 -0.10(-2.12%)
Apr 14, 2008 4.679 5.066 4.650 4.896 895,340 +0.23(+4.86%)
Apr 11, 2008 4.679 4.943 4.660 4.669 1,272,760 -0.43(-8.52%)
Apr 10, 2008 4.575 5.293 4.575 5.104 2,742,893 +0.58(+12.73%)
Apr 09, 2008 4.698 4.726 4.480 4.527 504,953 -0.15(-3.23%)
Apr 08, 2008 4.565 4.698 4.556 4.679 366,892 +0.08(+1.64%)
Apr 07, 2008 4.631 4.688 4.565 4.603 479,960 -0.02(-0.41%)
Apr 04, 2008 4.650 4.698 4.546 4.622 370,904 -0.02(-0.41%)
Apr 03, 2008 4.660 4.688 4.575 4.641 378,512 -0.06(-1.21%)
Apr 02, 2008 4.707 4.716 4.603 4.698 687,162 +0.03(+0.61%)
Apr 01, 2008 4.679 4.735 4.537 4.669 1,211,185 +0.06(+1.23%)
Mar 31, 2008 4.499 4.707 4.480 4.612 812,304 +0.14(+3.17%)
Mar 28, 2008 4.556 4.792 4.461 4.471 879,595 -0.19(-4.06%)
Mar 27, 2008 4.603 4.726 4.499 4.660 468,279 +0.03(+0.61%)
Mar 26, 2008 4.603 4.688 4.471 4.631 548,789 +0.00(+0.00%)
Mar 25, 2008 4.537 4.707 4.423 4.631 940,204 +0.10(+2.30%)
Mar 24, 2008 4.215 4.565 4.168 4.527 1,089,395 +0.40(+9.61%)
Mar 21, 2008 4.149 4.206 4.045 4.130 1,408,566 +0.00(+0.00%)
Mar 20, 2008 4.149 4.206 4.045 4.130 1,408,566 +0.04(+0.92%)
Mar 19, 2008 4.112 4.130 3.979 4.093 687,795 +0.03(+0.70%)
Mar 18, 2008 4.121 4.121 3.913 4.064 765,528 +0.05(+1.18%)
Mar 17, 2008 3.970 4.159 3.922 4.017 771,547 -0.09(-2.30%)
Mar 14, 2008 4.253 4.253 3.941 4.112 902,992 -0.09(-2.03%)
Mar 13, 2008 3.941 4.225 3.922 4.197 644,443 +0.17(+4.23%)
Mar 12, 2008 3.998 4.168 3.894 4.026 969,698 +0.06(+1.43%)
Mar 11, 2008 3.885 4.045 3.752 3.970 1,436,979 +0.15(+3.96%)
Mar 10, 2008 4.206 4.206 3.809 3.819 1,149,455 -0.37(-8.80%)
Mar 07, 2008 4.253 4.357 4.112 4.187 1,250,562 -0.08(-1.77%)
Mar 06, 2008 4.414 4.490 4.253 4.263 946,862 -0.18(-4.04%)
Mar 05, 2008 4.452 4.527 4.405 4.442 702,189 +0.05(+1.08%)
Mar 04, 2008 4.414 4.556 4.329 4.395 3,249,103 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.