Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.10 +0.24 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.19 10.32 10.03 10.23 1,417,688 -0.04(-0.39%)
Aug 28, 2008 9.980 10.32 9.980 10.27 670,615 +0.29(+2.91%)
Aug 27, 2008 9.800 10.03 9.730 9.980 854,813 +0.36(+3.74%)
Aug 26, 2008 9.620 9.800 9.560 9.620 459,480 +0.01(+0.10%)
Aug 25, 2008 9.740 9.740 9.410 9.610 608,451 -0.16(-1.64%)
Aug 22, 2008 9.580 9.840 9.480 9.770 735,743 +0.23(+2.41%)
Aug 21, 2008 9.690 9.740 9.500 9.540 793,537 -0.25(-2.55%)
Aug 20, 2008 9.610 9.890 9.560 9.790 1,075,746 +0.08(+0.82%)
Aug 19, 2008 9.690 9.880 9.610 9.710 537,893 -0.06(-0.61%)
Aug 18, 2008 10.07 10.17 9.600 9.770 551,194 -0.28(-2.79%)
Aug 15, 2008 10.33 10.33 9.980 10.05 895,698 -0.19(-1.86%)
Aug 14, 2008 10.07 10.29 10.02 10.24 616,507 +0.06(+0.59%)
Aug 13, 2008 10.26 10.30 10.06 10.18 817,939 -0.10(-0.97%)
Aug 12, 2008 10.16 10.29 9.960 10.28 606,389 +0.08(+0.78%)
Aug 11, 2008 9.960 10.23 9.880 10.20 1,097,353 +0.25(+2.51%)
Aug 08, 2008 9.610 10.01 9.610 9.950 931,353 +0.36(+3.75%)
Aug 07, 2008 10.03 10.21 9.580 9.590 1,862,182 -0.71(-6.89%)
Aug 06, 2008 9.980 10.42 9.880 10.30 1,539,280 +0.34(+3.41%)
Aug 05, 2008 10.05 10.18 9.825 9.960 2,224,618 -0.02(-0.20%)
Aug 04, 2008 9.590 10.05 9.300 9.980 1,284,285 +0.35(+3.63%)
Aug 01, 2008 9.670 9.840 9.450 9.630 4,827,953 +0.37(+4.00%)
Jul 31, 2008 8.620 9.660 8.400 9.260 1,773,801 +0.52(+5.95%)
Jul 30, 2008 8.620 9.070 8.290 8.740 2,342,121 -0.44(-4.79%)
Jul 29, 2008 9.180 9.190 8.950 9.180 685,804 +0.21(+2.34%)
Jul 28, 2008 9.040 9.340 8.900 8.970 748,228 -0.11(-1.21%)
Jul 25, 2008 8.730 9.080 8.730 9.080 744,211 +0.48(+5.58%)
Jul 24, 2008 9.000 9.010 8.520 8.600 693,846 -0.45(-4.97%)
Jul 23, 2008 9.000 9.340 9.000 9.050 550,363 +0.02(+0.22%)
Jul 22, 2008 8.910 9.120 8.840 9.030 935,645 +0.09(+1.01%)
Jul 21, 2008 8.650 9.040 8.620 8.940 810,544 +0.24(+2.76%)
Jul 18, 2008 8.940 9.010 8.580 8.700 724,335 -0.28(-3.12%)
Jul 17, 2008 9.120 9.230 8.850 8.980 1,775,186 -0.07(-0.77%)
Jul 16, 2008 8.510 9.160 8.360 9.050 1,525,340 +0.56(+6.60%)
Jul 15, 2008 8.180 8.680 8.130 8.490 677,621 +0.20(+2.41%)
Jul 14, 2008 8.260 8.510 8.110 8.290 848,927 +0.16(+1.97%)
Jul 11, 2008 8.140 8.290 7.980 8.130 783,001 -0.13(-1.57%)
Jul 10, 2008 8.060 8.380 8.000 8.260 1,007,930 +0.16(+1.98%)
Jul 09, 2008 7.630 8.160 7.610 8.100 1,423,453 +0.49(+6.44%)
Jul 08, 2008 7.220 7.610 7.160 7.610 918,486 +0.42(+5.84%)
Jul 07, 2008 7.340 7.340 7.010 7.190 1,276,926 -0.12(-1.64%)
Jul 04, 2008 7.480 7.480 7.230 7.310 342,264 +0.00(+0.00%)
Jul 03, 2008 7.480 7.480 7.230 7.310 342,264 -0.16(-2.14%)
Jul 02, 2008 7.560 7.670 7.350 7.470 1,424,968 -0.10(-1.32%)
Jul 01, 2008 7.650 7.680 7.380 7.570 1,296,447 -0.04(-0.53%)
Jun 30, 2008 7.510 7.710 7.510 7.610 613,464 +0.01(+0.13%)
Jun 27, 2008 7.450 7.690 7.450 7.600 2,789,618 +0.10(+1.33%)
Jun 26, 2008 7.840 7.860 7.450 7.500 1,544,439 -0.41(-5.18%)
Jun 25, 2008 7.950 8.040 7.890 7.910 828,336 -0.04(-0.50%)
Jun 24, 2008 8.080 8.270 7.780 7.950 1,356,501 -0.20(-2.45%)
Jun 23, 2008 8.560 8.570 8.150 8.150 616,503 -0.34(-4.00%)
Jun 20, 2008 8.720 8.900 8.340 8.490 1,018,803 -0.28(-3.19%)
Jun 19, 2008 8.670 8.810 8.510 8.770 586,899 +0.08(+0.92%)
Jun 18, 2008 8.720 8.900 8.660 8.690 543,867 -0.07(-0.80%)
Jun 17, 2008 8.760 8.860 8.650 8.760 711,188 +0.01(+0.11%)
Jun 16, 2008 8.820 8.890 8.465 8.750 999,932 +0.29(+3.43%)
Jun 13, 2008 8.590 8.890 8.320 8.460 827,670 -0.02(-0.24%)
Jun 12, 2008 8.230 8.870 8.190 8.480 3,091,839 +0.54(+6.80%)
Jun 11, 2008 8.050 8.240 7.890 7.940 911,789 -0.15(-1.85%)
Jun 10, 2008 8.150 8.240 8.090 8.090 982,042 -0.15(-1.82%)
Jun 09, 2008 8.500 8.570 8.100 8.240 812,626 -0.26(-3.06%)
Jun 06, 2008 8.790 8.950 8.500 8.500 1,152,929 -0.41(-4.60%)
Jun 05, 2008 8.500 8.910 8.470 8.910 1,342,733 +0.43(+5.07%)
Jun 04, 2008 8.210 8.700 8.150 8.480 1,818,991 +0.20(+2.42%)
Jun 03, 2008 9.080 9.100 8.230 8.280 4,811,351 -0.75(-8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.