Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

8.400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 0.5080 0.7040 0.5080 0.7000 21,185 +0.20(+40.00%)
Nov 26, 2008 0.5000 0.5080 0.4840 0.5000 97,687 -0.02(-3.85%)
Nov 25, 2008 0.5600 0.5600 0.4880 0.5200 95,510 -0.04(-7.14%)
Nov 24, 2008 0.5840 0.6000 0.5240 0.5600 40,942 +0.00(+0.00%)
Nov 21, 2008 0.6400 0.6800 0.5600 0.5600 43,232 -0.10(-15.15%)
Nov 20, 2008 0.6740 0.6800 0.6246 0.6600 31,985 -0.04(-5.71%)
Nov 19, 2008 0.7000 0.7000 0.7000 0.7000 40,250 +0.00(+0.57%)
Nov 18, 2008 0.6880 0.7600 0.6860 0.6960 34,265 +0.02(+2.96%)
Nov 17, 2008 0.7560 0.7560 0.6200 0.6760 59,647 -0.11(-13.78%)
Nov 14, 2008 0.7000 0.8160 0.7000 0.7840 54,337 +0.03(+4.26%)
Nov 13, 2008 0.7400 0.7600 0.7400 0.7520 2,835 -0.03(-4.08%)
Nov 12, 2008 0.8040 0.8040 0.7840 0.7840 26,750 -0.02(-2.97%)
Nov 11, 2008 0.8800 0.9160 0.8080 0.8080 47,500 -0.13(-14.04%)
Nov 10, 2008 1.024 1.100 0.9080 0.9400 63,645 +0.01(+0.86%)
Nov 07, 2008 0.9280 1.080 0.9200 0.9320 34,065 -0.01(-0.85%)
Nov 06, 2008 1.116 1.120 0.8400 0.9400 23,405 -0.11(-10.31%)
Nov 05, 2008 1.148 1.148 1.048 1.048 5,775 -0.02(-1.50%)
Nov 04, 2008 0.7960 1.152 0.7840 1.064 122,040 +0.44(+71.61%)
Oct 31, 2008 0.6160 0.6600 0.6000 0.6200 14,457 +0.01(+1.97%)
Oct 30, 2008 0.6760 0.6760 0.6000 0.6080 1,300 -0.04(-6.17%)
Oct 29, 2008 0.6400 0.7400 0.6200 0.6480 28,620 +0.05(+8.00%)
Oct 28, 2008 0.4920 0.7960 0.4600 0.6000 122,387 +0.14(+30.43%)
Oct 27, 2008 0.4800 0.4840 0.4600 0.4600 9,327 -0.01(-2.54%)
Oct 24, 2008 0.4680 0.6600 0.4600 0.4720 101,287 -0.02(-4.84%)
Oct 23, 2008 0.5440 0.5440 0.4800 0.4960 34,542 -0.04(-8.15%)
Oct 22, 2008 0.5600 0.5800 0.5000 0.5400 42,312 -0.00(-0.74%)
Oct 21, 2008 0.5200 0.5600 0.5000 0.5440 22,015 +0.04(+8.80%)
Oct 20, 2008 0.4893 0.5040 0.4840 0.5000 26,340 +0.01(+2.46%)
Oct 17, 2008 0.4720 0.5440 0.4640 0.4880 67,512 +0.02(+4.27%)
Oct 16, 2008 0.4600 0.4680 0.4600 0.4680 24,147 +0.01(+1.74%)
Oct 15, 2008 0.4360 0.5280 0.4360 0.4600 38,460 -0.03(-5.74%)
Oct 14, 2008 0.7200 0.7200 0.4880 0.4880 93,442 +0.05(+10.91%)
Oct 09, 2008 0.4760 0.5600 0.4200 0.4400 109,780 -0.08(-15.38%)
Oct 08, 2008 0.6200 0.6600 0.4080 0.5200 196,210 -0.10(-16.13%)
Oct 07, 2008 0.9400 1.000 0.5600 0.6200 236,380 -0.25(-28.90%)
Oct 03, 2008 2.544 2.800 0.8720 0.8720 206,665 -2.17(-71.32%)
Oct 01, 2008 3.000 3.040 3.000 3.040 6,542 +0.00(+0.00%)
Sep 30, 2008 3.100 3.100 2.800 3.040 11,290 -0.16(-5.00%)
Sep 29, 2008 3.300 3.300 3.200 3.200 750 -0.22(-6.43%)
Sep 26, 2008 3.420 3.420 3.420 3.420 0 +0.00(+0.00%)
Sep 25, 2008 3.600 3.700 3.420 3.420 10,750 -0.18(-5.00%)
Sep 24, 2008 3.700 3.700 3.600 3.600 3,250 -0.20(-5.26%)
Sep 23, 2008 3.800 3.800 3.600 3.800 1,250 -0.10(-2.56%)
Sep 22, 2008 3.600 3.900 3.600 3.900 2,750 +0.30(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.