Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 7.650 8.450 7.520 8.145 80,754 +0.59(+7.88%)
Dec 30, 2008 7.600 7.750 7.180 7.550 36,373 -0.05(-0.66%)
Dec 29, 2008 8.110 8.490 7.350 7.600 68,107 -0.46(-5.71%)
Dec 26, 2008 7.530 8.480 7.480 8.060 185,827 +0.50(+6.61%)
Dec 24, 2008 7.560 7.560 7.560 7.560 700 +0.08(+1.07%)
Dec 23, 2008 7.600 7.656 7.470 7.480 5,400 -0.12(-1.58%)
Dec 22, 2008 7.800 7.800 7.600 7.600 4,428 -0.20(-2.56%)
Dec 19, 2008 7.230 8.450 7.230 7.800 14,898 +0.57(+7.88%)
Dec 18, 2008 7.240 7.850 7.200 7.230 9,950 -0.24(-3.21%)
Dec 17, 2008 7.330 7.480 7.170 7.470 7,700 +0.14(+1.91%)
Dec 16, 2008 7.470 7.500 7.320 7.330 8,708 -0.17(-2.27%)
Dec 15, 2008 7.500 7.500 7.500 7.500 11,364 +0.00(+0.00%)
Dec 12, 2008 7.500 7.530 7.400 7.500 8,100 -0.10(-1.32%)
Dec 11, 2008 7.510 8.500 7.350 7.600 8,600 +0.00(+0.00%)
Dec 10, 2008 6.510 7.700 6.510 7.600 52,060 +1.10(+16.92%)
Dec 09, 2008 6.720 6.720 6.470 6.500 13,434 -0.32(-4.69%)
Dec 08, 2008 7.290 7.290 6.750 6.820 26,297 -0.33(-4.62%)
Dec 05, 2008 7.290 7.290 6.900 7.150 11,445 -0.18(-2.46%)
Dec 04, 2008 7.770 7.810 7.330 7.330 29,109 -0.46(-5.91%)
Dec 03, 2008 7.850 7.930 7.790 7.790 5,200 -0.06(-0.76%)
Dec 02, 2008 8.180 8.220 7.850 7.850 10,985 -0.28(-3.47%)
Dec 01, 2008 8.490 8.490 8.100 8.132 8,759 -0.36(-4.22%)
Nov 28, 2008 8.520 8.520 8.310 8.490 9,499 -0.20(-2.30%)
Nov 26, 2008 8.980 8.980 8.690 8.690 4,746 -0.17(-1.86%)
Nov 25, 2008 8.750 9.250 8.750 8.855 9,760 -0.06(-0.73%)
Nov 24, 2008 8.520 8.920 8.510 8.920 7,425 +0.23(+2.65%)
Nov 21, 2008 8.510 8.690 8.510 8.690 2,200 +0.14(+1.64%)
Nov 20, 2008 8.390 8.940 8.390 8.550 8,766 -0.57(-6.29%)
Nov 19, 2008 9.200 9.200 8.920 9.124 8,648 -0.34(-3.55%)
Nov 18, 2008 9.600 9.600 9.250 9.460 8,300 -0.14(-1.46%)
Nov 17, 2008 9.500 9.800 9.470 9.600 4,333 -0.16(-1.64%)
Nov 14, 2008 9.830 10.70 9.630 9.760 13,894 -0.19(-1.91%)
Nov 13, 2008 9.990 9.990 9.890 9.950 3,285 +0.20(+2.05%)
Nov 12, 2008 9.950 9.950 9.170 9.750 20,959 -0.19(-1.91%)
Nov 11, 2008 10.14 10.19 9.940 9.940 5,765 -0.21(-2.07%)
Nov 10, 2008 10.15 10.63 10.15 10.15 5,706 +0.03(+0.30%)
Nov 07, 2008 10.23 10.46 10.12 10.12 18,450 -0.10(-0.98%)
Nov 06, 2008 10.56 10.71 10.22 10.22 5,100 -0.05(-0.49%)
Nov 05, 2008 10.20 10.66 10.20 10.27 10,494 +0.07(+0.69%)
Nov 04, 2008 10.20 10.52 10.20 10.20 4,011 +0.00(+0.00%)
Nov 03, 2008 10.35 10.35 10.20 10.20 3,956 -0.15(-1.45%)
Oct 31, 2008 10.35 10.35 10.35 10.35 3,000 +0.00(+0.00%)
Oct 30, 2008 10.67 10.67 10.35 10.35 5,403 -0.20(-1.90%)
Oct 29, 2008 10.55 10.55 10.55 10.55 200 +0.25(+2.43%)
Oct 28, 2008 10.18 10.30 10.18 10.30 5,100 +0.00(+0.00%)
Oct 27, 2008 10.40 10.40 10.20 10.30 13,500 -0.12(-1.15%)
Oct 24, 2008 10.40 10.42 10.40 10.42 2,000 -0.14(-1.33%)
Oct 23, 2008 9.330 10.96 9.330 10.56 12,900 +1.23(+13.18%)
Oct 22, 2008 8.510 9.330 8.510 9.330 12,437 +0.03(+0.32%)
Oct 21, 2008 10.23 10.23 9.120 9.300 9,108 -0.21(-2.21%)
Oct 20, 2008 9.550 9.560 9.500 9.510 3,400 -0.26(-2.66%)
Oct 17, 2008 10.00 10.00 9.680 9.770 3,600 -0.61(-5.88%)
Oct 16, 2008 10.53 10.83 10.38 10.38 1,100 +0.38(+3.80%)
Oct 15, 2008 10.76 10.76 10.00 10.00 4,200 -1.42(-12.43%)
Oct 14, 2008 11.71 11.71 10.72 11.42 5,450 -0.33(-2.81%)
Oct 13, 2008 8.180 11.75 8.180 11.75 5,120 +3.38(+40.45%)
Oct 10, 2008 8.310 8.850 7.740 8.366 16,907 -0.73(-8.07%)
Oct 09, 2008 10.10 10.10 8.600 9.100 11,552 -1.20(-11.65%)
Oct 08, 2008 9.700 10.45 9.460 10.30 20,571 +0.57(+5.86%)
Oct 07, 2008 9.410 9.730 9.360 9.730 11,500 +0.30(+3.18%)
Oct 06, 2008 10.20 10.20 9.200 9.430 5,761 -0.87(-8.45%)
Oct 03, 2008 10.30 10.64 10.30 10.30 10,300 +0.00(+0.00%)
Oct 02, 2008 10.05 10.50 10.05 10.30 3,600 +0.25(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.