Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadway Fin Cp (NQ: BYFC )

4.770 +0.050 (+1.06%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.846 7.846 7.846 7.846 0 +0.00(+0.00%)
Sep 29, 2008 7.846 7.846 7.846 7.846 500 -0.37(-4.50%)
Sep 25, 2008 8.215 8.215 8.215 8.215 0 +0.00(+0.00%)
Sep 24, 2008 8.195 8.485 7.686 8.215 6,912 +0.13(+1.61%)
Sep 23, 2008 8.085 8.085 8.085 8.085 0 +0.00(+0.00%)
Sep 22, 2008 7.985 8.085 7.985 8.085 300 -1.25(-13.37%)
Sep 19, 2008 9.333 9.333 9.333 9.333 100 +1.05(+12.65%)
Aug 27, 2008 8.285 8.285 8.285 8.285 0 +0.00(+0.00%)
Aug 26, 2008 8.884 8.884 8.285 8.285 400 -0.60(-6.74%)
Aug 25, 2008 8.884 8.884 8.884 8.884 0 +0.00(+0.00%)
Aug 22, 2008 9.183 9.183 8.884 8.884 300 +0.00(+0.00%)
Aug 13, 2008 8.884 8.884 8.884 8.884 0 +0.00(+0.00%)
Aug 12, 2008 8.884 8.884 8.884 8.884 100 +0.45(+5.33%)
Aug 11, 2008 8.435 8.435 8.435 8.435 179 +0.00(+0.00%)
Aug 08, 2008 8.435 8.435 8.435 8.435 0 +0.00(+0.00%)
Aug 07, 2008 8.435 8.435 8.435 8.435 200 -0.75(-8.15%)
Aug 06, 2008 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Aug 05, 2008 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Aug 04, 2008 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Aug 01, 2008 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Jul 31, 2008 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Jul 30, 2008 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Jul 29, 2008 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Jul 28, 2008 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Jul 25, 2008 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Jul 24, 2008 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Jul 23, 2008 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Jul 22, 2008 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Jul 21, 2008 9.183 9.183 9.183 9.183 0 +0.00(+0.00%)
Jul 18, 2008 9.183 9.183 9.183 9.183 200 +1.45(+18.71%)
Jul 17, 2008 7.736 7.736 7.736 7.736 0 +0.00(+0.00%)
Jul 16, 2008 7.736 7.736 7.736 7.736 0 +0.00(+0.00%)
Jul 15, 2008 7.736 7.736 7.736 7.736 0 +0.00(+0.00%)
Jul 14, 2008 7.985 7.985 7.736 7.736 500 +0.25(+3.33%)
Jul 11, 2008 7.486 7.486 7.486 7.486 100 -0.50(-6.25%)
Jul 10, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Jul 09, 2008 7.985 7.985 7.985 7.985 0 +0.00(+0.00%)
Jul 08, 2008 7.985 7.985 7.985 7.985 178 +0.49(+6.52%)
Jul 07, 2008 7.496 7.496 7.496 7.496 200 -0.67(-8.19%)
Jul 04, 2008 8.165 8.165 8.165 8.165 0 +0.00(+0.00%)
Jul 03, 2008 8.165 8.165 8.165 8.165 0 +0.00(+0.00%)
Jul 02, 2008 8.165 8.165 8.165 8.165 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.