Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.190 +0.020 (+0.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.280 2.430 2.250 2.430 9,385 +0.09(+3.85%)
Sep 29, 2008 2.330 2.390 2.250 2.340 13,375 -0.06(-2.50%)
Sep 26, 2008 2.430 2.450 2.350 2.400 8,400 +0.00(+0.00%)
Sep 25, 2008 2.380 2.430 2.340 2.400 1,500 +0.01(+0.42%)
Sep 24, 2008 2.460 2.460 2.350 2.390 205,700 -0.10(-4.02%)
Sep 23, 2008 2.350 2.490 2.330 2.490 54,636 +0.10(+4.18%)
Sep 22, 2008 2.400 2.520 2.310 2.390 80,177 -0.06(-2.45%)
Sep 19, 2008 2.450 2.450 2.350 2.450 6,275 +0.00(+0.00%)
Sep 18, 2008 2.320 2.520 2.300 2.450 45,100 +0.05(+2.08%)
Sep 17, 2008 2.490 2.640 2.300 2.400 23,800 +0.00(+0.00%)
Sep 16, 2008 2.300 2.400 2.270 2.400 8,870 +0.05(+2.13%)
Sep 15, 2008 2.300 2.350 2.300 2.350 5,335 +0.00(+0.00%)
Sep 12, 2008 2.330 2.400 2.330 2.350 2,006 -0.04(-1.59%)
Sep 11, 2008 2.380 2.390 2.338 2.388 2,550 -0.00(-0.08%)
Sep 10, 2008 2.420 2.450 2.390 2.390 6,500 +0.02(+0.84%)
Sep 09, 2008 2.470 2.640 2.370 2.370 6,697 -0.18(-7.06%)
Sep 08, 2008 2.520 2.550 2.520 2.550 1,300 +0.05(+2.00%)
Sep 05, 2008 2.500 2.500 2.450 2.500 2,300 +0.00(+0.00%)
Sep 04, 2008 2.450 2.500 2.410 2.500 2,912 +0.00(+0.00%)
Sep 03, 2008 2.500 2.500 2.480 2.500 2,000 +0.00(+0.00%)
Sep 02, 2008 2.500 2.530 2.430 2.500 30,267 +0.02(+0.81%)
Aug 29, 2008 2.500 2.500 2.470 2.480 13,100 +0.00(+0.00%)
Aug 28, 2008 2.430 2.510 2.420 2.480 22,740 +0.00(+0.00%)
Aug 27, 2008 2.450 2.480 2.450 2.480 700 -0.01(-0.40%)
Aug 26, 2008 2.500 2.500 2.490 2.490 1,400 -0.01(-0.40%)
Aug 25, 2008 2.520 2.540 2.500 2.500 7,850 +0.00(+0.00%)
Aug 22, 2008 2.480 2.500 2.480 2.500 1,641 +0.02(+0.81%)
Aug 21, 2008 2.630 2.630 2.480 2.480 8,946 -0.02(-0.80%)
Aug 20, 2008 2.500 2.530 2.500 2.500 2,600 -0.01(-0.40%)
Aug 19, 2008 2.500 2.540 2.500 2.510 5,197 -0.02(-0.79%)
Aug 18, 2008 2.500 2.550 2.500 2.530 13,700 +0.03(+1.20%)
Aug 15, 2008 2.490 2.500 2.450 2.500 8,300 +0.00(+0.00%)
Aug 14, 2008 2.500 2.500 2.470 2.500 4,700 +0.01(+0.40%)
Aug 13, 2008 2.430 2.500 2.300 2.490 19,600 -0.03(-1.19%)
Aug 12, 2008 2.410 2.570 2.410 2.520 54,942 +0.08(+3.28%)
Aug 11, 2008 2.450 2.510 2.370 2.440 11,985 -0.06(-2.40%)
Aug 08, 2008 2.420 2.550 2.420 2.500 2,701 +0.08(+3.31%)
Aug 07, 2008 2.430 2.520 2.360 2.420 9,659 +0.00(+0.00%)
Aug 06, 2008 2.400 2.420 2.340 2.420 800 -0.04(-1.63%)
Aug 05, 2008 2.270 2.460 2.270 2.460 1,700 +0.01(+0.41%)
Aug 04, 2008 2.340 2.450 2.300 2.450 4,853 -0.08(-3.16%)
Aug 01, 2008 2.530 2.610 2.260 2.530 14,232 -0.12(-4.53%)
Jul 31, 2008 2.610 2.650 2.610 2.650 400 +0.12(+4.74%)
Jul 30, 2008 2.480 2.540 2.430 2.530 13,700 +0.05(+2.02%)
Jul 29, 2008 2.390 2.562 2.390 2.480 8,500 -0.06(-2.36%)
Jul 28, 2008 2.550 2.680 2.460 2.540 13,941 -0.08(-3.05%)
Jul 25, 2008 2.610 2.670 2.300 2.620 15,043 -0.04(-1.50%)
Jul 24, 2008 2.660 2.670 2.660 2.660 1,300 -0.01(-0.37%)
Jul 23, 2008 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Jul 22, 2008 2.660 2.680 2.660 2.670 400 +0.06(+2.30%)
Jul 21, 2008 2.580 2.660 2.580 2.610 1,547 +0.11(+4.40%)
Jul 18, 2008 2.380 2.590 2.350 2.500 23,300 +0.15(+6.38%)
Jul 17, 2008 2.300 2.670 2.300 2.350 61,000 -0.01(-0.42%)
Jul 16, 2008 2.280 2.620 2.280 2.360 110,450 +0.07(+3.06%)
Jul 15, 2008 2.680 2.750 2.290 2.290 149,629 -0.17(-6.91%)
Jul 14, 2008 2.660 2.760 2.460 2.460 38,085 -0.13(-5.02%)
Jul 11, 2008 2.700 2.750 2.590 2.590 37,900 -0.18(-6.50%)
Jul 10, 2008 2.720 2.840 2.720 2.770 700 +0.01(+0.36%)
Jul 09, 2008 2.730 2.940 2.700 2.760 6,600 -0.04(-1.43%)
Jul 08, 2008 2.940 2.940 2.770 2.800 3,100 +0.00(+0.00%)
Jul 07, 2008 2.940 2.970 2.800 2.800 4,032 -0.07(-2.44%)
Jul 04, 2008 2.880 2.880 2.840 2.870 13,900 +0.00(+0.00%)
Jul 03, 2008 2.880 2.880 2.840 2.870 13,900 -0.01(-0.35%)
Jul 02, 2008 2.810 2.900 2.810 2.880 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.