Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.40 +0.46 (+3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.190 8.220 8.010 8.170 117,851 -0.05(-0.61%)
Aug 28, 2008 8.170 8.270 8.050 8.220 181,853 +0.07(+0.86%)
Aug 27, 2008 8.160 8.240 8.060 8.150 338,542 -0.03(-0.37%)
Aug 26, 2008 8.060 8.320 7.910 8.180 151,823 +0.11(+1.36%)
Aug 25, 2008 8.220 8.370 7.980 8.070 170,881 -0.18(-2.18%)
Aug 22, 2008 7.900 8.350 7.770 8.250 268,166 +0.39(+4.96%)
Aug 21, 2008 7.910 7.980 7.765 7.860 299,153 -0.12(-1.50%)
Aug 20, 2008 7.860 8.060 7.710 7.980 249,530 +0.16(+2.05%)
Aug 19, 2008 7.580 7.890 7.570 7.820 298,355 +0.14(+1.82%)
Aug 18, 2008 7.780 8.010 7.570 7.680 237,468 -0.09(-1.16%)
Aug 15, 2008 7.990 8.250 7.770 7.770 484,865 -0.13(-1.65%)
Aug 14, 2008 7.730 8.100 7.650 7.900 300,809 +0.19(+2.46%)
Aug 13, 2008 7.230 7.740 7.040 7.710 522,310 +0.38(+5.18%)
Aug 12, 2008 8.350 8.500 6.970 7.330 875,202 -1.46(-16.61%)
Aug 11, 2008 8.510 8.840 8.460 8.790 324,536 +0.29(+3.41%)
Aug 08, 2008 8.110 8.550 7.890 8.500 502,821 +0.39(+4.81%)
Aug 07, 2008 8.100 8.320 7.960 8.110 574,455 -0.02(-0.25%)
Aug 06, 2008 7.730 8.259 7.610 8.130 354,302 +0.39(+5.04%)
Aug 05, 2008 7.790 8.030 7.540 7.740 319,177 +0.14(+1.84%)
Aug 04, 2008 7.760 7.780 7.250 7.600 164,507 -0.18(-2.31%)
Aug 01, 2008 7.860 7.930 7.610 7.780 311,548 -0.03(-0.38%)
Jul 31, 2008 7.370 8.090 7.370 7.810 336,704 +0.32(+4.27%)
Jul 30, 2008 7.650 7.732 7.280 7.490 166,356 -0.09(-1.19%)
Jul 29, 2008 7.580 7.760 7.200 7.580 206,856 +0.37(+5.13%)
Jul 28, 2008 7.420 7.790 7.210 7.210 140,076 -0.20(-2.70%)
Jul 25, 2008 7.530 7.700 7.370 7.410 279,174 -0.07(-0.94%)
Jul 24, 2008 7.720 8.100 7.450 7.480 947,587 -0.23(-2.98%)
Jul 23, 2008 7.060 7.720 6.900 7.710 482,849 +0.63(+8.90%)
Jul 22, 2008 6.600 7.100 6.470 7.080 466,608 +0.42(+6.31%)
Jul 21, 2008 6.270 6.750 6.260 6.660 238,298 +0.26(+4.06%)
Jul 18, 2008 6.320 6.430 6.130 6.400 252,445 +0.02(+0.31%)
Jul 17, 2008 6.040 6.400 6.010 6.380 317,185 +0.35(+5.80%)
Jul 16, 2008 5.810 6.040 5.570 6.030 320,861 +0.25(+4.33%)
Jul 15, 2008 5.520 5.800 5.170 5.780 417,712 +0.28(+5.09%)
Jul 14, 2008 5.560 5.780 5.410 5.500 136,952 -0.03(-0.54%)
Jul 11, 2008 5.440 5.540 5.250 5.530 301,105 +0.06(+1.10%)
Jul 10, 2008 5.280 5.660 5.260 5.470 251,190 +0.17(+3.21%)
Jul 09, 2008 5.560 5.780 5.290 5.300 295,279 -0.30(-5.36%)
Jul 08, 2008 5.150 5.610 5.120 5.600 287,940 +0.42(+8.11%)
Jul 07, 2008 5.210 5.220 4.900 5.180 318,663 +0.00(+0.00%)
Jul 04, 2008 4.910 5.230 4.820 5.180 120,055 +0.00(+0.00%)
Jul 03, 2008 4.910 5.230 4.820 5.180 120,055 +0.28(+5.71%)
Jul 02, 2008 5.080 5.100 4.840 4.900 242,212 -0.11(-2.20%)
Jul 01, 2008 4.670 5.060 4.510 5.010 251,862 +0.31(+6.60%)
Jun 30, 2008 4.710 4.760 4.660 4.700 451,227 +0.04(+0.86%)
Jun 27, 2008 4.770 4.820 4.620 4.660 557,182 -0.14(-2.92%)
Jun 26, 2008 4.930 5.030 4.710 4.800 317,931 -0.20(-4.00%)
Jun 25, 2008 5.010 5.160 4.920 5.000 234,967 +0.00(+0.00%)
Jun 24, 2008 5.090 5.130 4.990 5.000 234,872 -0.14(-2.72%)
Jun 23, 2008 5.400 5.430 5.140 5.140 215,652 -0.24(-4.46%)
Jun 20, 2008 5.540 5.590 5.170 5.380 613,538 -0.19(-3.41%)
Jun 19, 2008 4.900 5.570 4.900 5.570 275,262 +0.66(+13.44%)
Jun 18, 2008 5.000 5.060 4.900 4.910 255,149 -0.10(-2.00%)
Jun 17, 2008 5.210 5.250 5.000 5.010 116,162 -0.19(-3.65%)
Jun 16, 2008 5.270 5.310 5.160 5.200 107,277 -0.10(-1.89%)
Jun 13, 2008 5.430 5.500 5.220 5.300 123,411 -0.06(-1.12%)
Jun 12, 2008 5.240 5.510 5.150 5.360 312,611 +0.21(+4.08%)
Jun 11, 2008 5.140 5.180 4.980 5.150 264,719 +0.01(+0.19%)
Jun 10, 2008 5.110 5.230 4.920 5.140 251,556 +0.11(+2.19%)
Jun 09, 2008 5.410 5.480 4.820 5.030 458,051 -0.41(-7.54%)
Jun 06, 2008 5.780 5.790 5.440 5.440 271,840 -0.37(-6.37%)
Jun 05, 2008 5.730 5.950 5.570 5.810 456,210 +0.08(+1.40%)
Jun 04, 2008 5.640 5.880 5.520 5.730 243,797 +0.09(+1.60%)
Jun 03, 2008 5.860 5.970 5.640 5.640 230,523 -0.18(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.