Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

123.50 +2.76 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.306 5.665 5.245 5.248 316,994 -0.00(-0.03%)
Jun 27, 2008 5.436 5.555 5.249 5.249 899,139 -0.29(-5.24%)
Jun 26, 2008 5.639 5.643 5.505 5.540 285,510 -0.19(-3.36%)
Jun 25, 2008 5.719 5.803 5.663 5.732 206,390 +0.04(+0.66%)
Jun 24, 2008 5.737 5.868 5.643 5.695 368,259 -0.11(-1.82%)
Jun 23, 2008 6.017 6.071 5.737 5.800 334,184 -0.19(-3.17%)
Jun 20, 2008 6.089 6.170 5.839 5.990 840,864 -0.15(-2.43%)
Jun 19, 2008 6.027 6.139 5.926 6.139 348,923 +0.12(+2.05%)
Jun 18, 2008 6.176 6.248 5.893 6.015 500,366 -0.19(-3.01%)
Jun 17, 2008 6.297 6.366 6.169 6.202 525,092 -0.10(-1.60%)
Jun 16, 2008 6.257 6.418 6.146 6.303 564,031 +0.03(+0.55%)
Jun 13, 2008 6.247 6.366 6.092 6.268 644,042 +0.11(+1.73%)
Jun 12, 2008 6.297 6.357 6.155 6.161 291,531 -0.06(-0.97%)
Jun 11, 2008 6.199 6.309 6.108 6.221 279,377 -0.01(-0.10%)
Jun 10, 2008 6.247 6.280 6.050 6.227 288,069 +0.06(+1.03%)
Jun 09, 2008 6.312 6.417 6.139 6.164 307,751 -0.13(-2.13%)
Jun 06, 2008 6.579 6.623 6.294 6.298 471,468 -0.31(-4.71%)
Jun 05, 2008 6.331 6.611 6.316 6.610 353,076 +0.29(+4.52%)
Jun 04, 2008 6.286 6.415 6.239 6.324 333,134 +0.00(+0.00%)
Jun 03, 2008 6.336 6.405 6.202 6.324 243,614 +0.02(+0.33%)
Jun 02, 2008 6.414 6.426 6.188 6.303 324,695 -0.13(-2.01%)
May 30, 2008 6.379 6.450 6.316 6.432 398,155 +0.07(+1.11%)
May 29, 2008 6.363 6.464 6.283 6.361 327,965 -0.03(-0.49%)
May 28, 2008 6.218 6.393 6.218 6.393 357,242 +0.13(+2.12%)
May 27, 2008 6.268 6.328 6.131 6.260 393,098 +0.01(+0.17%)
May 26, 2008 6.318 6.318 6.136 6.250 278,719 +0.00(+0.00%)
May 23, 2008 6.318 6.318 6.136 6.250 278,719 -0.09(-1.35%)
May 22, 2008 6.245 6.432 6.199 6.336 402,374 +0.10(+1.67%)
May 21, 2008 6.429 6.468 6.197 6.232 452,138 -0.18(-2.79%)
May 20, 2008 6.382 6.485 6.381 6.411 474,996 -0.01(-0.21%)
May 19, 2008 6.662 6.662 6.334 6.424 405,610 -0.25(-3.81%)
May 16, 2008 6.816 6.822 6.540 6.679 311,884 -0.08(-1.14%)
May 15, 2008 6.912 6.992 6.697 6.756 418,149 -0.18(-2.62%)
May 14, 2008 7.038 7.172 6.927 6.938 294,242 -0.15(-2.06%)
May 13, 2008 6.893 7.148 6.815 7.084 568,928 +0.20(+2.95%)
May 12, 2008 6.719 6.896 6.619 6.880 408,361 +0.18(+2.74%)
May 09, 2008 6.542 6.762 6.506 6.697 227,946 +0.05(+0.68%)
May 08, 2008 6.586 6.760 6.494 6.652 239,422 +0.11(+1.61%)
May 07, 2008 6.951 7.114 6.531 6.546 423,578 -0.34(-4.94%)
May 06, 2008 6.823 6.974 6.650 6.886 283,318 -0.01(-0.17%)
May 05, 2008 7.234 7.234 6.790 6.899 616,419 -0.36(-4.96%)
May 02, 2008 7.500 7.500 7.156 7.258 783,611 -0.56(-7.16%)
May 01, 2008 7.671 7.973 7.556 7.818 454,676 +0.14(+1.76%)
Apr 30, 2008 7.701 7.824 7.592 7.683 280,759 +0.02(+0.26%)
Apr 29, 2008 7.621 7.740 7.573 7.663 184,820 +0.05(+0.67%)
Apr 28, 2008 7.424 7.637 7.342 7.612 170,753 +0.19(+2.60%)
Apr 25, 2008 7.412 7.549 7.245 7.419 280,301 -0.24(-3.09%)
Apr 24, 2008 7.257 7.704 7.127 7.656 247,927 +0.42(+5.76%)
Apr 23, 2008 7.409 7.409 7.085 7.239 205,493 -0.14(-1.86%)
Apr 22, 2008 7.491 7.510 7.224 7.376 225,467 -0.17(-2.21%)
Apr 21, 2008 7.627 7.671 7.508 7.543 221,002 -0.15(-1.92%)
Apr 18, 2008 7.552 7.749 7.519 7.690 264,001 +0.29(+3.88%)
Apr 17, 2008 7.437 7.499 7.315 7.403 215,447 -0.08(-1.11%)
Apr 16, 2008 7.261 7.485 7.261 7.485 298,222 +0.28(+3.91%)
Apr 15, 2008 7.300 7.300 7.126 7.204 258,100 -0.07(-0.95%)
Apr 14, 2008 7.166 7.383 7.099 7.273 126,166 +0.09(+1.26%)
Apr 11, 2008 7.373 7.373 7.106 7.183 353,767 -0.20(-2.67%)
Apr 10, 2008 7.299 7.436 7.169 7.380 290,926 +0.06(+0.88%)
Apr 09, 2008 7.567 7.612 7.308 7.315 171,285 -0.22(-2.86%)
Apr 08, 2008 7.543 7.607 7.427 7.531 193,678 -0.09(-1.15%)
Apr 07, 2008 7.457 7.648 7.457 7.618 476,139 +0.23(+3.07%)
Apr 04, 2008 7.439 7.586 7.335 7.391 293,046 -0.03(-0.37%)
Apr 03, 2008 7.376 7.583 7.376 7.418 455,048 -0.01(-0.14%)
Apr 02, 2008 7.318 7.610 7.231 7.428 1,512,184 +0.12(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.