Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 9.292 9.436 9.292 9.399 23,152 +0.06(+0.65%)
Apr 29, 2008 9.367 9.381 9.339 9.339 6,672 -0.07(-0.79%)
Apr 28, 2008 9.278 9.427 9.278 9.413 13,436 +0.07(+0.75%)
Apr 25, 2008 9.511 9.511 9.325 9.344 20,545 -0.15(-1.57%)
Apr 24, 2008 9.390 9.506 9.348 9.492 19,101 +0.02(+0.25%)
Apr 23, 2008 9.460 9.497 9.418 9.469 23,459 +0.07(+0.69%)
Apr 22, 2008 9.511 9.511 9.395 9.404 18,294 -0.12(-1.22%)
Apr 21, 2008 9.474 9.520 9.474 9.520 20,446 +0.00(+0.00%)
Apr 18, 2008 9.502 9.570 9.497 9.520 25,612 +0.10(+1.09%)
Apr 17, 2008 9.381 9.502 9.381 9.418 18,940 +0.00(+0.00%)
Apr 16, 2008 9.269 9.423 9.265 9.418 35,512 +0.38(+4.22%)
Apr 15, 2008 9.079 9.121 8.930 9.037 65,233 -0.07(-0.71%)
Apr 14, 2008 9.079 9.181 9.060 9.102 31,208 -0.04(-0.46%)
Apr 11, 2008 9.167 9.167 9.060 9.144 62,201 -0.08(-0.91%)
Apr 10, 2008 9.153 9.227 9.121 9.227 27,334 +0.05(+0.56%)
Apr 09, 2008 9.246 9.334 9.172 9.176 34,006 -0.10(-1.10%)
Apr 08, 2008 9.385 9.413 9.227 9.278 68,012 -0.20(-2.06%)
Apr 07, 2008 9.464 9.506 9.385 9.474 135,790 +0.11(+1.12%)
Apr 04, 2008 9.218 9.369 9.218 9.369 33,360 +0.16(+1.68%)
Apr 03, 2008 9.125 9.278 9.125 9.213 71,671 -0.04(-0.40%)
Apr 02, 2008 9.371 9.432 9.246 9.251 267,960 +0.00(+0.05%)
Apr 01, 2008 9.144 9.292 9.130 9.246 138,822 +0.30(+3.38%)
Mar 31, 2008 8.949 9.004 8.884 8.944 50,148 +0.11(+1.26%)
Mar 28, 2008 8.930 8.990 8.828 8.832 52,085 -0.07(-0.78%)
Mar 27, 2008 9.153 9.153 8.888 8.902 68,442 -0.12(-1.29%)
Mar 26, 2008 9.172 9.218 9.014 9.018 54,995 -0.13(-1.47%)
Mar 25, 2008 9.176 9.264 9.107 9.153 66,365 +0.09(+1.03%)
Mar 24, 2008 9.139 9.170 9.060 9.060 33,790 -0.04(-0.41%)
Mar 21, 2008 8.842 9.097 8.767 9.097 99,005 +0.00(+0.00%)
Mar 20, 2008 8.842 9.097 8.767 9.097 99,005 +0.18(+1.98%)
Mar 19, 2008 9.074 9.074 8.781 8.921 69,088 -0.05(-0.52%)
Mar 18, 2008 8.851 9.121 8.781 8.967 79,204 +0.36(+4.16%)
Mar 17, 2008 8.595 8.823 8.391 8.609 65,860 -0.22(-2.47%)
Mar 14, 2008 9.018 9.125 8.828 8.828 69,949 -0.10(-1.14%)
Mar 13, 2008 8.986 8.986 8.842 8.930 82,404 -0.08(-0.93%)
Mar 12, 2008 8.925 9.051 8.888 9.014 70,810 +0.05(+0.57%)
Mar 11, 2008 8.823 8.962 8.795 8.962 67,151 +0.47(+5.52%)
Mar 10, 2008 8.721 8.749 8.493 8.493 71,456 -0.11(-1.24%)
Mar 07, 2008 8.614 8.777 8.600 8.600 57,250 +0.00(+0.05%)
Mar 06, 2008 8.916 8.972 8.595 8.595 52,300 -0.33(-3.65%)
Mar 05, 2008 8.819 8.976 8.819 8.921 79,419 +0.22(+2.56%)
Mar 04, 2008 8.716 8.772 8.674 8.698 79,419 -0.04(-0.48%)
Mar 03, 2008 8.963 8.963 8.735 8.740 62,846 -0.20(-2.18%)
Feb 29, 2008 8.939 8.981 8.930 8.935 27,334 -0.05(-0.52%)
Feb 28, 2008 9.051 9.097 8.976 8.981 11,407 -0.11(-1.18%)
Feb 27, 2008 9.051 9.134 9.042 9.088 31,638 -0.05(-0.56%)
Feb 26, 2008 8.935 9.167 8.935 9.139 69,142 +0.22(+2.45%)
Feb 25, 2008 8.874 8.935 8.846 8.921 49,287 +0.06(+0.68%)
Feb 22, 2008 8.688 8.860 8.688 8.860 44,875 +0.13(+1.44%)
Feb 21, 2008 8.870 8.874 8.735 8.735 20,877 -0.11(-1.26%)
Feb 20, 2008 8.809 8.856 8.702 8.846 29,611 -0.07(-0.78%)
Feb 19, 2008 8.828 9.004 8.828 8.916 62,846 +0.21(+2.46%)
Feb 18, 2008 8.823 8.823 8.507 8.702 0 +0.00(+0.00%)
Feb 15, 2008 8.823 8.823 8.507 8.702 35,512 -0.13(-1.42%)
Feb 14, 2008 9.046 9.046 8.814 8.828 22,168 -0.20(-2.26%)
Feb 13, 2008 8.953 9.032 8.805 9.032 54,883 +0.12(+1.36%)
Feb 12, 2008 8.897 8.963 8.819 8.911 27,439 +0.09(+1.05%)
Feb 11, 2008 8.851 8.874 8.623 8.819 40,247 -0.05(-0.52%)
Feb 08, 2008 8.832 8.907 8.772 8.865 54,668 +0.01(+0.10%)
Feb 07, 2008 8.851 8.933 8.828 8.856 37,449 -0.07(-0.73%)
Feb 06, 2008 9.204 9.265 8.921 8.921 73,393 -0.24(-2.59%)
Feb 05, 2008 9.227 9.246 9.121 9.158 54,668 -0.20(-2.18%)
Feb 04, 2008 9.427 9.492 9.316 9.362 38,310 -0.07(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.