Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.580 +0.010 (+0.12%)
Streaming Delayed Price Updated: 3:17 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.508 3.686 3.508 3.546 278,357 +0.01(+0.25%)
Dec 30, 2008 3.482 3.537 3.465 3.537 154,129 +0.07(+2.08%)
Dec 29, 2008 3.482 3.542 3.440 3.465 203,426 -0.05(-1.33%)
Dec 26, 2008 3.406 3.554 3.372 3.512 144,045 +0.04(+1.10%)
Dec 24, 2008 3.491 3.516 3.368 3.474 171,349 -0.03(-0.73%)
Dec 23, 2008 3.575 3.592 3.469 3.499 218,351 -0.06(-1.55%)
Dec 22, 2008 3.520 3.571 3.440 3.554 212,584 +0.07(+1.95%)
Dec 19, 2008 3.359 3.520 3.346 3.486 286,701 +0.07(+2.11%)
Dec 18, 2008 3.410 3.457 3.308 3.414 205,022 +0.04(+1.26%)
Dec 17, 2008 3.143 3.441 3.143 3.372 197,685 +0.17(+5.16%)
Dec 16, 2008 3.245 3.249 3.020 3.206 239,745 -0.01(-0.19%)
Dec 15, 2008 3.173 3.308 3.117 3.213 395,255 +0.04(+1.26%)
Dec 12, 2008 3.173 3.177 3.088 3.173 319,405 -0.05(-1.58%)
Dec 11, 2008 3.308 3.359 3.206 3.223 139,400 -0.10(-2.94%)
Dec 10, 2008 3.304 3.351 3.249 3.321 282,464 +0.00(+0.00%)
Dec 09, 2008 3.393 3.393 3.308 3.321 166,153 -0.10(-2.95%)
Dec 08, 2008 3.372 3.465 3.372 3.422 104,126 +0.02(+0.73%)
Dec 05, 2008 3.363 3.448 3.363 3.397 185,651 -0.04(-1.11%)
Dec 04, 2008 3.469 3.520 3.402 3.436 306,242 -0.14(-3.80%)
Dec 03, 2008 3.537 3.571 3.533 3.571 148,409 -0.00(-0.12%)
Dec 02, 2008 3.732 3.732 3.563 3.575 172,325 -0.14(-3.66%)
Dec 01, 2008 3.720 3.728 3.669 3.711 110,654 +0.01(+0.23%)
Nov 28, 2008 3.677 3.703 3.580 3.703 86,523 +0.03(+0.69%)
Nov 26, 2008 3.648 3.703 3.575 3.677 158,790 +0.00(+0.00%)
Nov 25, 2008 3.682 3.715 3.567 3.677 144,238 +0.00(+0.00%)
Nov 24, 2008 3.639 3.783 3.639 3.677 82,963 +0.04(+1.05%)
Nov 21, 2008 3.558 3.745 3.503 3.639 297,924 +0.16(+4.51%)
Nov 20, 2008 3.690 3.690 3.448 3.482 183,664 -0.32(-8.31%)
Nov 19, 2008 3.932 3.932 3.771 3.798 129,009 -0.16(-3.93%)
Nov 18, 2008 3.987 4.025 3.872 3.953 139,909 -0.08(-2.00%)
Nov 17, 2008 4.152 4.152 3.991 4.034 134,979 -0.02(-0.52%)
Nov 14, 2008 4.008 4.110 3.949 4.055 49,113 +0.06(+1.59%)
Nov 13, 2008 3.966 4.055 3.864 3.991 78,804 -0.01(-0.21%)
Nov 12, 2008 4.178 4.237 4.000 4.000 172,160 -0.28(-6.63%)
Nov 11, 2008 4.369 4.411 4.275 4.284 61,574 -0.11(-2.42%)
Nov 10, 2008 4.453 4.496 4.377 4.390 103,020 +0.00(+0.00%)
Nov 07, 2008 4.309 4.479 4.178 4.390 133,008 +0.08(+1.97%)
Nov 06, 2008 4.237 4.398 4.237 4.305 120,241 +0.07(+1.60%)
Nov 05, 2008 4.203 4.246 4.123 4.237 149,668 +0.14(+3.42%)
Nov 04, 2008 4.051 4.195 4.017 4.097 190,961 +0.05(+1.15%)
Nov 03, 2008 4.008 4.051 3.966 4.051 119,338 +0.02(+0.53%)
Oct 31, 2008 4.051 4.093 3.966 4.029 147,711 -0.04(-0.94%)
Oct 30, 2008 4.080 4.114 4.051 4.067 121,434 -0.00(-0.10%)
Oct 29, 2008 4.089 4.135 4.072 4.072 140,713 -0.05(-1.23%)
Oct 28, 2008 4.080 4.131 4.080 4.123 123,957 +0.04(+1.04%)
Oct 27, 2008 4.072 4.189 4.072 4.080 144,231 -0.10(-2.43%)
Oct 24, 2008 4.241 4.241 3.902 4.182 99,729 -0.08(-1.89%)
Oct 23, 2008 4.305 4.453 4.246 4.263 137,794 +0.05(+1.21%)
Oct 22, 2008 4.135 4.258 4.135 4.212 110,692 +0.09(+2.20%)
Oct 21, 2008 4.000 4.121 3.983 4.121 108,455 +0.02(+0.37%)
Oct 20, 2008 3.928 4.127 3.855 4.106 133,220 +0.29(+7.56%)
Oct 17, 2008 3.711 3.817 3.626 3.817 105,104 +0.11(+2.86%)
Oct 16, 2008 3.762 3.771 3.643 3.711 150,856 +0.00(+0.00%)
Oct 15, 2008 3.911 3.911 3.707 3.711 99,014 -0.27(-6.72%)
Oct 14, 2008 4.051 4.055 3.788 3.978 91,135 +0.42(+11.67%)
Oct 13, 2008 3.228 3.928 3.223 3.563 154,541 +0.46(+14.91%)
Oct 10, 2008 3.181 3.245 3.016 3.100 242,904 -0.47(-13.18%)
Oct 09, 2008 3.605 3.648 3.563 3.571 269,657 -0.01(-0.36%)
Oct 08, 2008 3.817 3.817 3.482 3.584 369,801 -0.27(-6.90%)
Oct 07, 2008 3.860 3.991 3.800 3.849 238,309 -0.05(-1.35%)
Oct 06, 2008 4.369 4.373 3.809 3.902 188,931 -0.59(-13.13%)
Oct 03, 2008 4.347 4.615 4.347 4.492 146,973 +0.06(+1.44%)
Oct 02, 2008 4.347 4.521 4.330 4.428 114,259 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.