Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Incyte Corp (NQ: INCY )

57.10 +0.24 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 3.310 3.430 3.210 3.340 358,150 +0.01(+0.30%)
Nov 26, 2008 3.090 3.500 3.090 3.330 1,392,980 +0.18(+5.71%)
Nov 25, 2008 2.960 3.160 2.910 3.150 1,442,090 +0.23(+7.88%)
Nov 24, 2008 2.930 3.460 2.670 2.920 2,239,429 +0.10(+3.55%)
Nov 21, 2008 2.540 2.850 1.850 2.820 2,507,075 +0.33(+13.25%)
Nov 20, 2008 3.050 3.340 2.340 2.490 2,433,677 -0.56(-18.36%)
Nov 19, 2008 3.410 3.680 3.050 3.050 771,930 -0.38(-11.08%)
Nov 18, 2008 3.660 3.720 3.220 3.430 964,150 -0.23(-6.28%)
Nov 17, 2008 3.610 3.900 3.610 3.660 896,067 +0.07(+1.95%)
Nov 14, 2008 4.090 4.090 3.590 3.590 790,112 -0.56(-13.49%)
Nov 13, 2008 3.680 4.170 3.600 4.150 1,111,679 +0.48(+13.08%)
Nov 12, 2008 4.080 4.300 3.670 3.670 830,577 -0.46(-11.14%)
Nov 11, 2008 4.130 4.410 3.970 4.130 1,551,339 +0.00(+0.00%)
Nov 10, 2008 4.480 4.630 4.100 4.130 866,548 -0.26(-5.92%)
Nov 07, 2008 4.040 4.570 3.900 4.390 1,658,985 +0.40(+10.03%)
Nov 06, 2008 3.920 4.060 3.750 3.990 1,466,024 +0.17(+4.45%)
Nov 05, 2008 4.150 4.280 3.800 3.820 906,888 -0.42(-9.91%)
Nov 04, 2008 4.390 4.450 4.080 4.240 981,532 -0.11(-2.53%)
Nov 03, 2008 4.505 4.660 4.110 4.350 1,156,992 +0.20(+4.82%)
Oct 31, 2008 4.200 4.250 3.950 4.150 930,884 -0.07(-1.66%)
Oct 30, 2008 3.930 4.220 3.850 4.220 1,006,237 +0.47(+12.53%)
Oct 29, 2008 3.890 4.000 3.620 3.750 1,417,308 -0.10(-2.60%)
Oct 28, 2008 3.820 4.060 3.680 3.850 1,840,169 +0.11(+2.94%)
Oct 27, 2008 4.550 4.600 3.720 3.740 1,166,671 -0.89(-19.22%)
Oct 24, 2008 4.530 4.750 4.510 4.630 690,557 -0.36(-7.21%)
Oct 23, 2008 5.420 5.420 4.640 4.990 711,627 -0.40(-7.42%)
Oct 22, 2008 5.570 5.800 5.300 5.390 575,852 -0.29(-5.11%)
Oct 21, 2008 5.620 5.930 5.520 5.680 911,148 -0.03(-0.53%)
Oct 20, 2008 5.020 5.720 4.950 5.710 1,130,018 +0.82(+16.77%)
Oct 17, 2008 4.860 5.240 4.790 4.890 1,173,154 -0.11(-2.20%)
Oct 16, 2008 4.430 5.010 4.200 5.000 1,581,761 +0.62(+14.16%)
Oct 15, 2008 5.000 5.080 4.200 4.380 1,327,194 -0.61(-12.22%)
Oct 14, 2008 5.250 5.400 4.841 4.990 1,156,426 -0.07(-1.38%)
Oct 13, 2008 4.670 5.080 4.670 5.060 1,126,367 +0.65(+14.74%)
Oct 10, 2008 4.540 4.730 3.880 4.410 2,117,654 -0.22(-4.75%)
Oct 09, 2008 5.100 5.300 4.620 4.630 1,266,744 -0.42(-8.32%)
Oct 08, 2008 5.250 5.460 4.900 5.050 1,697,810 -0.25(-4.72%)
Oct 07, 2008 5.990 6.110 5.300 5.300 2,095,375 -0.50(-8.54%)
Oct 06, 2008 6.520 6.640 5.340 5.795 1,956,654 -0.90(-13.38%)
Oct 03, 2008 6.800 6.968 6.480 6.690 2,011,010 +0.07(+1.06%)
Oct 02, 2008 7.400 7.475 6.560 6.620 1,876,576 -0.79(-10.66%)
Oct 01, 2008 7.610 7.670 7.330 7.410 1,349,703 -0.24(-3.14%)
Sep 30, 2008 7.640 7.900 7.330 7.650 902,180 +0.08(+1.06%)
Sep 29, 2008 7.850 7.940 7.510 7.570 1,630,769 -0.41(-5.14%)
Sep 26, 2008 7.890 8.200 7.740 7.980 1,536,357 -0.04(-0.50%)
Sep 25, 2008 8.020 8.300 7.690 8.020 2,524,653 +0.06(+0.75%)
Sep 24, 2008 8.590 8.710 7.950 7.960 1,236,466 -0.63(-7.33%)
Sep 23, 2008 8.610 8.780 8.340 8.590 805,795 -0.04(-0.46%)
Sep 22, 2008 9.050 9.180 8.560 8.630 1,193,773 -0.44(-4.85%)
Sep 19, 2008 9.600 9.650 8.950 9.070 1,934,454 +0.09(+1.00%)
Sep 18, 2008 8.830 9.130 7.760 8.980 2,093,556 +0.48(+5.65%)
Sep 17, 2008 9.350 9.440 8.500 8.500 1,248,423 -0.96(-10.15%)
Sep 16, 2008 8.910 9.460 8.685 9.460 1,066,165 +0.63(+7.13%)
Sep 15, 2008 9.030 9.100 8.680 8.830 817,227 -0.34(-3.71%)
Sep 12, 2008 9.310 9.430 9.060 9.170 592,722 -0.28(-2.96%)
Sep 11, 2008 9.180 9.550 9.020 9.450 834,881 +0.11(+1.18%)
Sep 10, 2008 9.300 9.470 9.100 9.340 975,084 +0.21(+2.30%)
Sep 09, 2008 9.880 9.950 9.130 9.130 1,327,985 -0.80(-8.06%)
Sep 08, 2008 10.10 10.21 9.820 9.930 634,957 +0.01(+0.10%)
Sep 05, 2008 9.630 10.06 9.490 9.920 710,214 +0.29(+3.01%)
Sep 04, 2008 10.03 10.09 9.610 9.630 957,105 -0.45(-4.46%)
Sep 03, 2008 9.920 10.14 9.750 10.08 774,016 +0.17(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.