Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield California Quality Fd, Inc. (NY: MCA )

12.51 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.315 5.315 5.264 5.279 78,715 -0.03(-0.48%)
Oct 30, 2008 5.274 5.346 5.269 5.305 138,094 +0.02(+0.39%)
Oct 29, 2008 5.243 5.305 5.243 5.284 102,490 +0.02(+0.29%)
Oct 28, 2008 5.243 5.344 5.192 5.269 81,928 +0.07(+1.38%)
Oct 27, 2008 5.300 5.300 5.197 5.197 112,385 -0.11(-2.03%)
Oct 24, 2008 5.140 5.464 5.017 5.305 93,617 +0.02(+0.36%)
Oct 23, 2008 5.063 5.286 5.062 5.286 127,425 +0.35(+7.01%)
Oct 22, 2008 4.832 5.099 4.832 4.940 120,770 +0.05(+1.05%)
Oct 21, 2008 4.909 5.037 4.811 4.888 242,121 +0.04(+0.85%)
Oct 20, 2008 4.667 4.909 4.667 4.847 133,168 +0.31(+6.92%)
Oct 17, 2008 4.400 4.631 4.400 4.534 157,074 +0.06(+1.38%)
Oct 16, 2008 4.379 4.523 4.374 4.472 76,732 +0.08(+1.75%)
Oct 15, 2008 4.575 4.662 4.395 4.395 136,637 -0.29(-6.15%)
Oct 14, 2008 4.986 4.986 4.631 4.683 132,602 +0.24(+5.32%)
Oct 13, 2008 4.112 4.472 3.989 4.446 162,990 +0.64(+16.73%)
Oct 10, 2008 3.912 3.968 3.562 3.809 509,435 -0.41(-9.63%)
Oct 09, 2008 4.678 4.708 4.066 4.215 306,173 -0.49(-10.38%)
Oct 08, 2008 4.796 4.796 4.451 4.703 293,651 -0.06(-1.19%)
Oct 07, 2008 5.084 5.114 4.714 4.760 327,266 -0.26(-5.12%)
Oct 06, 2008 5.346 5.348 4.899 5.017 182,919 -0.38(-7.05%)
Oct 03, 2008 5.438 5.501 5.397 5.397 102,334 +0.00(+0.00%)
Oct 02, 2008 5.397 5.500 5.382 5.397 100,984 -0.07(-1.22%)
Oct 01, 2008 5.243 5.485 5.243 5.464 79,427 +0.14(+2.71%)
Sep 30, 2008 5.243 5.325 5.243 5.320 87,940 +0.08(+1.47%)
Sep 29, 2008 5.428 5.428 5.099 5.243 258,171 -0.19(-3.41%)
Sep 26, 2008 5.634 5.731 5.346 5.428 0 -0.24(-4.17%)
Sep 25, 2008 5.577 5.706 5.577 5.664 60,227 +0.03(+0.46%)
Sep 24, 2008 5.680 5.736 5.628 5.639 140,530 -0.06(-1.05%)
Sep 23, 2008 5.798 5.828 5.675 5.699 124,567 -0.10(-1.72%)
Sep 22, 2008 5.942 5.993 5.742 5.798 117,266 -0.24(-3.92%)
Sep 19, 2008 5.731 6.035 5.731 6.035 0 +0.35(+6.24%)
Sep 18, 2008 6.040 6.045 5.557 5.680 394,447 -0.33(-5.56%)
Sep 17, 2008 6.107 6.107 5.957 6.014 161,414 -0.11(-1.76%)
Sep 16, 2008 6.225 6.225 6.122 6.122 101,797 -0.10(-1.65%)
Sep 15, 2008 6.302 6.302 6.225 6.225 59,371 -0.07(-1.14%)
Sep 12, 2008 6.307 6.312 6.266 6.297 59,492 +0.01(+0.16%)
Sep 11, 2008 6.333 6.348 6.286 6.286 72,351 -0.09(-1.37%)
Sep 10, 2008 6.369 6.400 6.358 6.374 59,725 -0.01(-0.08%)
Sep 09, 2008 6.374 6.384 6.348 6.379 126,275 +0.01(+0.08%)
Sep 08, 2008 6.317 6.374 6.312 6.374 169,591 +0.06(+0.90%)
Sep 05, 2008 6.307 6.317 6.296 6.317 0 +0.01(+0.08%)
Sep 04, 2008 6.297 6.328 6.281 6.312 143,348 +0.02(+0.25%)
Sep 03, 2008 6.322 6.338 6.286 6.297 149,222 -0.03(-0.41%)
Sep 02, 2008 6.312 6.338 6.312 6.322 57,760 +0.01(+0.16%)
Aug 29, 2008 6.317 6.333 6.312 6.312 35,510 -0.02(-0.24%)
Aug 28, 2008 6.297 6.353 6.297 6.328 100,175 +0.03(+0.41%)
Aug 27, 2008 6.271 6.312 6.266 6.302 149,516 +0.04(+0.66%)
Aug 26, 2008 6.250 6.271 6.245 6.261 102,268 -0.01(-0.08%)
Aug 25, 2008 6.266 6.297 6.256 6.266 83,450 -0.01(-0.08%)
Aug 22, 2008 6.297 6.322 6.271 6.271 94,611 -0.03(-0.41%)
Aug 21, 2008 6.338 6.343 6.297 6.297 39,152 +0.01(+0.08%)
Aug 20, 2008 6.333 6.348 6.286 6.292 62,363 -0.05(-0.81%)
Aug 19, 2008 6.343 6.343 6.312 6.343 33,173 +0.01(+0.16%)
Aug 18, 2008 6.328 6.369 6.322 6.333 80,604 +0.01(+0.08%)
Aug 15, 2008 6.343 6.358 6.302 6.328 0 -0.02(-0.32%)
Aug 14, 2008 6.394 6.394 6.343 6.348 37,043 -0.01(-0.08%)
Aug 13, 2008 6.343 6.384 6.338 6.353 59,052 -0.04(-0.64%)
Aug 12, 2008 6.446 6.446 6.369 6.394 78,380 -0.01(-0.08%)
Aug 11, 2008 6.364 6.436 6.364 6.400 86,063 +0.02(+0.24%)
Aug 08, 2008 6.358 6.410 6.353 6.384 65,501 +0.03(+0.49%)
Aug 07, 2008 6.374 6.389 6.343 6.353 50,428 -0.03(-0.40%)
Aug 06, 2008 6.394 6.400 6.374 6.379 24,574 -0.02(-0.32%)
Aug 05, 2008 6.353 6.415 6.348 6.400 124,120 +0.03(+0.48%)
Aug 04, 2008 6.394 6.394 6.364 6.369 79,273 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.