Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: IOT )

0.1200 UNCHANGED
Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.8900 0.9100 0.8900 0.9100 51,500 +0.01(+1.11%)
Sep 29, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 26, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 25, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 24, 2008 0.9000 0.9000 0 +0.00(+0.00%)
Sep 23, 2008 0.8500 0.9000 0.8500 0.9000 61,500 +0.03(+3.45%)
Sep 22, 2008 0.8700 0.8700 0 +0.00(+0.00%)
Sep 19, 2008 0.8500 0.8700 0.8500 0.8700 10,000 +0.02(+2.35%)
Sep 18, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Sep 17, 2008 0.8500 0.8500 0.8500 0.8500 19,000 +0.00(+0.00%)
Sep 16, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Sep 15, 2008 0.8500 0.8500 0.8500 0.8500 1,000 +0.02(+2.41%)
Sep 12, 2008 0.8300 0.8300 0.8300 0.8300 5,000 +0.01(+1.22%)
Sep 11, 2008 0.8200 0.8200 0 +0.00(+0.00%)
Sep 10, 2008 0.8200 0.8200 0.8200 0.8200 2,916 -0.03(-3.53%)
Sep 09, 2008 0.8500 0.8500 0.8500 0.8500 5,000 -0.04(-4.49%)
Sep 08, 2008 0.8500 0.8900 0.8500 0.8900 28,000 +0.04(+4.71%)
Sep 05, 2008 0.8500 0.8500 0.8500 0.8500 2,500 +0.00(+0.00%)
Sep 04, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Sep 03, 2008 0.8500 0 +0.00(+0.00%)
Sep 02, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Aug 29, 2008 0.8500 0.8500 0 +0.00(+0.00%)
Aug 28, 2008 0.8500 300 +0.00(+0.00%)
Aug 27, 2008 0.8500 0.8500 0.8500 0.8500 10,000 +0.02(+2.41%)
Aug 26, 2008 0.8300 0.8300 0.8300 0.8300 2,000 +0.00(+0.00%)
Aug 25, 2008 0.8300 0 +0.00(+0.00%)
Aug 22, 2008 0.8300 0.8300 0.8300 0.8300 6,500 -0.02(-2.35%)
Aug 21, 2008 0.8400 0.8800 0.8400 0.8500 18,500 +0.11(+14.86%)
Aug 20, 2008 0.7400 0 +0.00(+0.00%)
Aug 19, 2008 0.7400 0 +0.00(+0.00%)
Aug 18, 2008 0.7500 0.7500 0.7400 0.7400 10,000 +0.00(+0.00%)
Aug 15, 2008 0.7400 0 +0.00(+0.00%)
Aug 14, 2008 0.7400 0 +0.00(+0.00%)
Aug 13, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 12, 2008 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Aug 11, 2008 0.7400 0.7400 0.7400 0.7400 1,000 +0.01(+1.37%)
Aug 08, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 07, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 06, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 05, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 04, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Aug 01, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 31, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 30, 2008 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jul 29, 2008 0.7300 0.7300 0.7300 0.7300 2,000 +0.13(+21.67%)
Jul 28, 2008 0.6000 0.6000 0.5500 0.6000 36,900 +0.01(+1.69%)
Jul 25, 2008 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jul 24, 2008 0.5800 0.5900 0.5800 0.5900 1,500 -0.16(-21.33%)
Jul 23, 2008 0.7500 0.7500 0.7500 0.7500 500 +0.15(+25.00%)
Jul 22, 2008 0.5400 0.6000 0.5400 0.6000 2,000 -0.30(-33.33%)
Jul 21, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 18, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 17, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 16, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 15, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 14, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 11, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 10, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 09, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 08, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 07, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 04, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 03, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 02, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 01, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 30, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 27, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 26, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 25, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 24, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 23, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 20, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 19, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 18, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 17, 2008 0.8400 0.9000 0.8400 0.9000 6,500 +0.06(+7.14%)
Jun 16, 2008 0.8400 0.8400 0.8400 0.8400 3,000 -0.02(-2.33%)
Jun 13, 2008 0.8600 0.8600 0.8600 0.8600 1,000 +0.08(+10.26%)
Jun 12, 2008 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 11, 2008 0.7800 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Jun 10, 2008 0.8700 0.8700 0.7800 0.7800 1,500 +0.01(+1.30%)
Jun 09, 2008 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jun 06, 2008 0.9300 0.9300 0.7700 0.7700 25,500 -0.18(-18.95%)
Jun 05, 2008 0.9500 0.9500 0.9500 0.9500 10,000 +0.00(+0.00%)
Jun 04, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 03, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jun 02, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 30, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 29, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 28, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 27, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 26, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 23, 2008 1.000 1.000 0.9500 0.9500 4,515 -0.05(-5.00%)
May 22, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 21, 2008 1.000 1.000 1.000 1.000 2,500 +0.00(+0.00%)
May 20, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 19, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 16, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 15, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 14, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 13, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
May 12, 2008 1.000 1.000 1.000 1.000 5,000 +0.05(+5.26%)
May 09, 2008 0.9500 0.9500 0.9500 0.9500 500 +0.00(+0.00%)
May 08, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 07, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 06, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 05, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 02, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
May 01, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 30, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 29, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 28, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 25, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 24, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 23, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Apr 22, 2008 0.9500 0.9500 0.9500 0.9500 10,000 +0.05(+5.56%)
Apr 21, 2008 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Apr 18, 2008 0.8500 0.9000 0.8500 0.9000 26,000 +0.05(+5.88%)
Apr 17, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 16, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 15, 2008 0.8500 0.8500 0.8500 0.8500 10,000 -0.05(-5.56%)
Apr 14, 2008 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Apr 11, 2008 0.9000 0.9000 0.9000 0.9000 5,000 +0.05(+5.88%)
Apr 10, 2008 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 09, 2008 0.9000 0.9000 0.8500 0.8500 17,500 -0.05(-5.56%)
Apr 08, 2008 0.8400 0.9000 0.8200 0.9000 10,000 +0.01(+1.12%)
Apr 07, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 04, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 03, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 02, 2008 0.8500 0.8900 0.8500 0.8900 5,000 +0.07(+8.54%)
Apr 01, 2008 0.8200 0.8200 0.8200 0.8200 1,000 -0.08(-8.89%)
Mar 31, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 28, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 27, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 26, 2008 0.8500 0.9000 0.8500 0.9000 1,500 +0.00(+0.00%)
Mar 25, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 24, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 21, 2008 0.9000 0.9000 0.9000 0.9000 140 +0.00(+0.00%)
Mar 20, 2008 0.9000 0.9000 0.9000 0.9000 140 +0.00(+0.00%)
Mar 19, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 18, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 17, 2008 0.9000 0.9000 0.9000 0.9000 2,500 +0.00(+0.00%)
Mar 14, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 13, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 12, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 11, 2008 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Mar 10, 2008 0.9000 0.9000 0.9000 0.9000 5,100 -0.06(-6.25%)
Mar 07, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 06, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 05, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 04, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 03, 2008 0.9600 0.9600 0.9600 0.9600 15,000 +0.01(+1.05%)
Feb 29, 2008 0.9500 0.9500 0.9500 0.9500 4,500 +0.00(+0.00%)
Feb 28, 2008 0.9500 0.9500 0.9500 0.9500 2,000 +0.02(+2.15%)
Feb 27, 2008 0.9300 0.9300 0.9300 0.9300 5,000 +0.04(+4.49%)
Feb 26, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 25, 2008 0.8900 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Feb 22, 2008 0.8900 0.8900 0.8900 0.8900 5,000 -0.13(-12.75%)
Feb 21, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 20, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Feb 19, 2008 1.020 1.030 1.020 1.020 16,400 +0.03(+3.03%)
Feb 18, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 15, 2008 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Feb 14, 2008 0.9900 0.9900 0.9900 0.9900 300 +0.00(+0.00%)
Feb 13, 2008 0.9900 0.9900 0.9900 0.9900 4,000 +0.08(+8.79%)
Feb 12, 2008 1.050 1.050 0.9000 0.9100 19,300 -0.14(-13.33%)
Feb 11, 2008 1.050 1.050 1.050 1.050 2,000 +0.10(+10.53%)
Feb 08, 2008 0.9500 0.9500 0.9500 0.9500 17,500 +0.14(+17.28%)
Feb 07, 2008 0.9500 0.9500 0.8100 0.8100 14,000 -0.14(-14.74%)
Feb 06, 2008 0.8500 0.9500 0.8500 0.9500 9,000 +0.05(+5.56%)
Feb 05, 2008 1.000 1.000 0.9000 0.9000 17,000 +0.00(+0.00%)
Feb 04, 2008 1.000 1.000 0.9000 0.9000 17,000 +0.00(+0.00%)
Feb 01, 2008 1.000 1.000 0.9000 0.9000 17,000 +0.00(+0.00%)
Jan 31, 2008 0.9200 0.9200 0.9000 0.9000 5,000 +0.00(+0.00%)
Jan 30, 2008 0.9200 0.9200 0.9000 0.9000 5,000 +0.00(+0.00%)
Jan 29, 2008 0.9200 0.9200 0.9000 0.9000 5,000 -0.04(-4.26%)
Jan 28, 2008 0.9400 0.9400 0.9400 0.9400 6,000 +0.00(+0.00%)
Jan 25, 2008 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jan 24, 2008 0.9400 0.9400 0.9400 0.9400 2,500 -0.06(-6.00%)
Jan 23, 2008 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jan 22, 2008 1.000 1.000 1.000 1.000 1,000 -0.05(-4.76%)
Jan 21, 2008 1.020 1.050 1.020 1.050 11,000 +0.03(+2.94%)
Jan 18, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jan 17, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jan 16, 2008 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jan 15, 2008 1.020 1.020 1.020 1.020 900 -0.08(-7.27%)
Jan 14, 2008 1.190 1.190 1.050 1.100 31,600 -0.10(-8.33%)
Jan 11, 2008 1.190 1.200 1.090 1.200 32,000 -0.02(-1.64%)
Jan 10, 2008 1.200 1.220 1.200 1.220 24,500 +0.04(+3.39%)
Jan 09, 2008 1.190 1.200 1.180 1.180 29,700 +0.03(+2.61%)
Jan 08, 2008 0.9800 1.200 0.9800 1.150 65,100 +0.17(+17.35%)
Jan 07, 2008 0.9800 0.9800 0.9500 0.9800 16,000 +0.00(+0.00%)
Jan 04, 2008 0.9700 0.9800 0.9500 0.9800 46,000 +0.08(+8.89%)
Jan 03, 2008 0.9000 0.9000 0.9000 0.9000 40,500 +0.00(+0.00%)
Jan 02, 2008 0.8500 0.9000 0.8500 0.9000 9,500 +0.03(+3.45%)
Jan 01, 2008 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Dec 31, 2007 0.8000 0.8700 0.8000 0.8700 22,500 +0.07(+8.75%)
Dec 28, 2007 0.8100 0.8100 0.8000 0.8000 11,000 +0.00(+0.00%)
Dec 27, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Dec 26, 2007 0.8200 0.8200 0.8000 0.8000 5,000 +0.00(+0.00%)
Dec 24, 2007 0.8200 0.8200 0.8000 0.8000 5,000 +0.00(+0.00%)
Dec 21, 2007 0.7700 0.8000 0.7600 0.8000 31,316 +0.04(+5.26%)
Dec 20, 2007 0.7700 0.7700 0.7600 0.7600 22,000 -0.03(-3.80%)
Dec 19, 2007 0.7700 0.7900 0.7700 0.7900 5,000 +0.02(+2.60%)
Dec 18, 2007 0.7500 0.7700 0.7500 0.7700 13,000 +0.03(+4.05%)
Dec 17, 2007 0.8000 0.8000 0.7400 0.7400 57,700 -0.06(-7.50%)
Dec 14, 2007 0.7800 0.8000 0.7700 0.8000 33,609 +0.03(+3.90%)
Dec 13, 2007 0.7600 0.7700 0.7600 0.7700 44,351 +0.01(+1.32%)
Dec 12, 2007 0.7600 0.7600 0.7600 0.7600 20,000 -0.02(-2.56%)
Dec 11, 2007 0.8000 0.8000 0.7600 0.7800 95,500 -0.02(-2.50%)
Dec 10, 2007 0.7900 0.8000 0.7900 0.8000 8,000 +0.00(+0.00%)
Dec 07, 2007 0.7500 0.8000 0.7500 0.8000 20,000 -0.05(-5.88%)
Dec 06, 2007 0.7500 0.8500 0.7500 0.8500 146,500 +0.10(+13.33%)
Dec 05, 2007 0.7500 0.7500 0.7500 0.7500 4,000 +0.10(+15.38%)
Dec 04, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 03, 2007 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 30, 2007 0.7500 0.7500 0.6500 0.6500 63,000 -0.04(-5.80%)
Nov 29, 2007 0.7000 0.7000 0.6500 0.6900 69,500 -0.01(-1.43%)
Nov 28, 2007 0.7000 0.8500 0.7000 0.7000 33,500 +0.03(+4.48%)
Nov 27, 2007 0.6000 0.6900 0.6000 0.6700 16,500 +0.09(+15.52%)
Nov 26, 2007 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 23, 2007 0.5800 0.5800 0.5800 0.5800 3,500 +0.00(+0.00%)
Nov 21, 2007 0.5800 0.5800 0.5800 0.5800 6,000 +0.00(+0.00%)
Nov 20, 2007 0.5800 0.5800 0.5800 0.5800 15,500 +0.03(+5.45%)
Nov 19, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 16, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 15, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 14, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 13, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 12, 2007 0.5500 0.5500 0.5500 0.5500 500 -0.05(-8.33%)
Nov 09, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 08, 2007 0.6000 0.6000 0.6000 0.6000 10,000 -0.09(-13.04%)
Nov 07, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 06, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 05, 2007 0.6800 0.6900 0.6800 0.6900 1,500 +0.00(+0.00%)
Nov 02, 2007 0.6000 0.6900 0.6000 0.6900 20,000 +0.14(+25.45%)
Nov 01, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 31, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 30, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 29, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 26, 2007 0.5500 0.5500 0.5500 0.5500 2,000 +0.06(+11.11%)
Oct 25, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 24, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 23, 2007 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Oct 19, 2007 0.4950 0.4950 0.4950 0.4950 1,000 -0.01(-1.00%)
Oct 18, 2007 0.7000 0.7000 0.5000 0.5000 30,000 -0.20(-28.57%)
Oct 17, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 16, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 15, 2007 0.7000 0.7000 0.7000 0.7000 10,500 +0.11(+18.64%)
Oct 12, 2007 0.5900 0.5900 0.5900 0.5900 2,000 -0.01(-1.67%)
Oct 11, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 10, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 09, 2007 0.6600 0.6600 0.6000 0.6000 13,000 -0.08(-11.76%)
Oct 08, 2007 0.6500 0.6800 0.5700 0.6800 30,000 +0.00(+0.00%)
Oct 05, 2007 0.6500 0.6800 0.5700 0.6800 30,000 -0.02(-2.86%)
Oct 04, 2007 0.7000 0.7000 0.7000 0.7000 5,000 +0.10(+16.67%)
Oct 03, 2007 0.5500 0.6000 0.5500 0.6000 9,500 +0.08(+15.38%)
Oct 02, 2007 0.4500 0.5200 0.4500 0.5200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.