Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.301 +0.031 (+0.73%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.060 7.234 7.060 7.234 2,400 +0.18(+2.61%)
Apr 29, 2008 7.100 7.100 7.000 7.050 1,641 -0.02(-0.28%)
Apr 28, 2008 6.840 7.170 6.772 7.070 8,416 +0.33(+4.90%)
Apr 25, 2008 6.800 6.800 6.520 6.740 12,262 -0.14(-2.03%)
Apr 24, 2008 6.900 6.900 6.800 6.880 4,605 -0.17(-2.41%)
Apr 23, 2008 7.021 7.100 6.910 7.050 4,770 -0.01(-0.20%)
Apr 22, 2008 6.970 7.100 6.970 7.064 4,360 +0.07(+1.06%)
Apr 21, 2008 6.950 7.000 6.868 6.990 4,631 +0.01(+0.17%)
Apr 18, 2008 6.780 6.990 6.780 6.978 7,600 +0.08(+1.13%)
Apr 17, 2008 7.000 7.000 6.750 6.900 8,570 +0.00(+0.00%)
Apr 16, 2008 7.150 7.150 6.890 6.900 9,750 -0.09(-1.29%)
Apr 15, 2008 7.150 7.410 6.900 6.990 11,823 -0.24(-3.32%)
Apr 14, 2008 7.400 7.400 7.020 7.230 5,660 -0.05(-0.69%)
Apr 11, 2008 7.170 7.280 6.760 7.280 8,184 +0.03(+0.41%)
Apr 10, 2008 7.300 7.300 7.250 7.250 1,100 +0.03(+0.40%)
Apr 09, 2008 7.400 7.400 7.070 7.221 7,450 -0.13(-1.76%)
Apr 08, 2008 7.420 7.420 7.200 7.350 1,751 -0.07(-0.94%)
Apr 07, 2008 7.450 7.450 7.060 7.420 4,597 +0.01(+0.13%)
Apr 04, 2008 7.390 7.410 7.390 7.410 6,278 +0.11(+1.51%)
Apr 03, 2008 7.500 7.500 7.200 7.300 7,933 -0.15(-2.01%)
Apr 02, 2008 7.500 7.500 7.430 7.450 16,559 -0.04(-0.53%)
Apr 01, 2008 7.480 7.500 7.156 7.490 15,611 +0.24(+3.31%)
Mar 31, 2008 7.290 7.290 7.060 7.250 8,509 +0.10(+1.38%)
Mar 28, 2008 7.300 7.300 7.150 7.151 8,403 -0.04(-0.54%)
Mar 27, 2008 7.280 7.280 7.050 7.190 12,261 +0.03(+0.46%)
Mar 26, 2008 6.980 7.500 6.980 7.157 18,519 +0.17(+2.39%)
Mar 25, 2008 6.880 6.990 6.820 6.990 10,984 +0.16(+2.34%)
Mar 24, 2008 6.740 6.880 6.740 6.830 7,478 +0.19(+2.86%)
Mar 21, 2008 6.640 6.640 6.530 6.640 8,500 +0.00(+0.00%)
Mar 20, 2008 6.640 6.640 6.530 6.640 8,500 +0.00(+0.00%)
Mar 19, 2008 6.530 6.640 6.530 6.640 4,520 +0.00(+0.00%)
Mar 18, 2008 6.830 6.830 6.600 6.640 3,700 -0.10(-1.48%)
Mar 17, 2008 6.790 6.830 6.540 6.740 6,135 -0.06(-0.88%)
Mar 14, 2008 6.830 6.830 6.670 6.800 3,700 -0.03(-0.44%)
Mar 13, 2008 6.450 6.840 6.450 6.830 11,655 +0.24(+3.64%)
Mar 12, 2008 6.440 6.600 6.430 6.590 6,880 +0.27(+4.27%)
Mar 11, 2008 6.210 6.360 6.070 6.320 14,404 -0.03(-0.47%)
Mar 10, 2008 6.600 6.600 6.350 6.350 26,154 -0.19(-2.91%)
Mar 07, 2008 6.300 6.550 6.300 6.540 4,575 +0.27(+4.31%)
Mar 06, 2008 6.370 6.450 6.230 6.270 4,443 -0.13(-1.97%)
Mar 05, 2008 6.500 6.590 6.396 6.396 2,705 -0.04(-0.68%)
Mar 04, 2008 6.500 6.500 6.260 6.440 5,658 -0.06(-0.92%)
Mar 03, 2008 6.400 6.540 6.400 6.500 15,845 +0.06(+0.93%)
Feb 29, 2008 6.300 6.440 6.250 6.440 16,050 +0.20(+3.20%)
Feb 28, 2008 5.670 6.370 5.670 6.240 27,111 +0.26(+4.35%)
Feb 27, 2008 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Feb 26, 2008 5.810 5.980 5.660 5.980 10,450 +0.07(+1.19%)
Feb 25, 2008 5.860 5.910 5.800 5.910 1,100 -0.02(-0.31%)
Feb 22, 2008 5.770 5.928 5.770 5.928 720 -0.02(-0.36%)
Feb 21, 2008 5.960 5.970 5.950 5.950 900 -0.01(-0.17%)
Feb 20, 2008 5.950 5.960 5.940 5.960 2,235 +0.01(+0.17%)
Feb 19, 2008 5.930 5.950 5.770 5.950 800 +0.00(+0.00%)
Feb 18, 2008 5.920 5.950 5.920 5.950 425 +0.00(+0.00%)
Feb 15, 2008 5.920 5.950 5.920 5.950 425 +0.00(+0.00%)
Feb 14, 2008 5.790 5.950 5.790 5.950 1,045 +0.01(+0.17%)
Feb 13, 2008 5.800 5.940 5.750 5.940 2,000 +0.01(+0.17%)
Feb 12, 2008 5.800 5.950 5.800 5.930 1,849 +0.03(+0.51%)
Feb 11, 2008 5.880 5.950 5.840 5.900 3,175 -0.04(-0.67%)
Feb 08, 2008 5.770 5.940 5.770 5.940 6,064 +0.02(+0.34%)
Feb 07, 2008 5.850 5.920 5.850 5.920 2,205 +0.07(+1.20%)
Feb 06, 2008 5.910 5.910 5.850 5.850 400 -0.01(-0.17%)
Feb 05, 2008 5.790 5.950 5.750 5.860 4,225 -0.04(-0.68%)
Feb 04, 2008 5.800 5.940 5.800 5.900 4,950 -0.03(-0.51%)
Feb 01, 2008 5.750 5.930 5.750 5.930 2,850 +0.03(+0.51%)
Jan 31, 2008 5.910 5.910 5.660 5.900 1,384 -0.02(-0.34%)
Jan 30, 2008 5.850 5.940 5.620 5.920 3,574 +0.07(+1.20%)
Jan 29, 2008 5.840 5.850 5.840 5.850 470 +0.05(+0.86%)
Jan 28, 2008 5.800 5.800 5.800 5.800 432 -0.03(-0.51%)
Jan 25, 2008 5.660 5.850 5.660 5.830 1,782 -0.07(-1.18%)
Jan 24, 2008 5.900 5.900 5.900 5.900 100 +0.03(+0.51%)
Jan 23, 2008 5.740 5.870 5.620 5.870 8,715 +0.03(+0.44%)
Jan 22, 2008 5.860 5.900 5.700 5.844 3,135 -0.07(-1.11%)
Jan 21, 2008 5.868 5.910 5.620 5.910 1,300 +0.00(+0.00%)
Jan 18, 2008 5.868 5.910 5.620 5.910 1,300 +0.13(+2.25%)
Jan 17, 2008 5.920 5.920 5.700 5.780 2,835 -0.05(-0.86%)
Jan 16, 2008 5.690 5.830 5.610 5.830 2,750 +0.08(+1.39%)
Jan 15, 2008 5.800 5.930 5.700 5.750 9,945 -0.03(-0.52%)
Jan 14, 2008 5.800 5.940 5.780 5.780 8,735 -0.08(-1.37%)
Jan 11, 2008 5.780 5.940 5.780 5.860 4,825 -0.00(-0.00%)
Jan 10, 2008 5.950 5.950 5.760 5.860 2,332 -0.02(-0.34%)
Jan 09, 2008 5.800 6.000 5.800 5.880 6,200 -0.12(-2.00%)
Jan 08, 2008 6.000 6.000 6.000 6.000 200 -0.01(-0.17%)
Jan 07, 2008 6.000 6.030 5.880 6.010 6,409 -0.05(-0.83%)
Jan 04, 2008 6.290 6.300 6.060 6.060 16,080 -0.18(-2.88%)
Jan 03, 2008 6.430 6.430 6.232 6.240 3,800 +0.06(+0.97%)
Jan 02, 2008 6.500 6.500 6.110 6.180 2,904 -0.27(-4.19%)
Jan 01, 2008 6.270 6.450 6.250 6.450 3,604 +0.00(+0.00%)
Dec 31, 2007 6.270 6.450 6.250 6.450 3,604 +0.25(+4.03%)
Dec 28, 2007 5.920 6.200 5.920 6.200 5,670 +0.30(+5.08%)
Dec 27, 2007 5.940 5.950 5.810 5.900 7,495 -0.04(-0.66%)
Dec 26, 2007 5.900 5.940 5.900 5.939 1,798 +0.01(+0.15%)
Dec 24, 2007 5.800 5.930 5.800 5.930 4,850 +0.03(+0.51%)
Dec 21, 2007 5.930 5.930 5.900 5.900 1,000 +0.01(+0.17%)
Dec 20, 2007 5.730 5.920 5.730 5.890 3,600 +0.01(+0.17%)
Dec 19, 2007 6.000 6.000 5.740 5.880 26,520 -0.22(-3.60%)
Dec 18, 2007 6.110 6.110 6.010 6.100 700 -0.04(-0.65%)
Dec 17, 2007 6.070 6.200 6.020 6.140 1,522 -0.03(-0.49%)
Dec 14, 2007 6.200 6.300 6.010 6.170 8,955 -0.07(-1.12%)
Dec 13, 2007 6.150 6.240 6.150 6.240 1,670 +0.01(+0.16%)
Dec 12, 2007 6.080 6.230 5.950 6.230 9,705 +0.11(+1.80%)
Dec 11, 2007 6.190 6.190 6.110 6.120 8,200 +0.02(+0.33%)
Dec 10, 2007 6.100 6.110 6.090 6.100 8,400 -0.19(-3.02%)
Dec 07, 2007 6.370 6.430 6.020 6.290 7,500 +0.00(+0.00%)
Dec 06, 2007 6.150 6.350 5.995 6.290 9,522 +0.03(+0.48%)
Dec 05, 2007 6.280 6.280 6.160 6.260 1,542 -0.09(-1.42%)
Dec 04, 2007 6.450 6.450 6.350 6.350 4,041 -0.08(-1.24%)
Dec 03, 2007 6.370 6.430 6.360 6.430 1,778 -0.07(-1.08%)
Nov 30, 2007 6.260 6.500 6.260 6.500 13,274 +0.27(+4.33%)
Nov 29, 2007 6.050 6.230 6.050 6.230 6,547 +0.18(+2.98%)
Nov 28, 2007 5.860 6.150 5.860 6.050 10,500 +0.11(+1.85%)
Nov 27, 2007 6.170 6.390 5.790 5.940 30,528 -0.36(-5.71%)
Nov 26, 2007 6.170 6.380 6.170 6.300 2,100 +0.01(+0.16%)
Nov 23, 2007 6.410 6.410 6.280 6.290 2,250 -0.16(-2.48%)
Nov 21, 2007 6.240 6.500 6.100 6.450 2,704 +0.01(+0.15%)
Nov 20, 2007 6.000 6.500 6.000 6.441 3,044 +0.10(+1.59%)
Nov 19, 2007 6.210 6.390 6.040 6.340 9,020 +0.05(+0.79%)
Nov 16, 2007 6.010 6.490 6.000 6.290 13,251 -0.09(-1.41%)
Nov 15, 2007 6.280 6.390 6.250 6.380 15,765 +0.55(+9.43%)
Nov 14, 2007 5.850 5.880 5.720 5.830 5,008 +0.13(+2.28%)
Nov 13, 2007 5.370 5.870 5.260 5.700 10,001 +0.50(+9.62%)
Nov 12, 2007 5.370 5.370 5.200 5.200 22,906 -0.20(-3.70%)
Nov 09, 2007 5.220 5.600 5.200 5.400 5,800 +0.07(+1.31%)
Nov 08, 2007 5.200 5.350 5.200 5.330 38,900 +0.12(+2.30%)
Nov 07, 2007 5.270 5.270 5.210 5.210 844 -0.05(-0.95%)
Nov 06, 2007 5.220 5.260 5.120 5.260 5,487 +0.06(+1.15%)
Nov 05, 2007 5.080 5.250 5.080 5.200 16,167 -0.16(-2.99%)
Nov 02, 2007 5.840 5.840 5.230 5.360 19,121 -0.40(-6.94%)
Nov 01, 2007 5.830 5.830 5.640 5.760 24,241 -0.17(-2.87%)
Oct 31, 2007 5.960 6.010 5.610 5.930 37,131 -0.11(-1.80%)
Oct 30, 2007 5.860 6.090 5.780 6.039 12,575 -0.05(-0.84%)
Oct 29, 2007 6.050 6.090 5.810 6.090 5,616 +0.00(+0.00%)
Oct 26, 2007 6.100 6.100 5.920 6.090 12,140 +0.02(+0.28%)
Oct 25, 2007 6.100 6.100 6.000 6.073 1,650 +0.04(+0.71%)
Oct 24, 2007 6.000 6.030 5.890 6.030 1,850 -0.08(-1.31%)
Oct 23, 2007 5.940 6.190 5.935 6.110 9,556 +0.19(+3.21%)
Oct 22, 2007 5.950 5.950 5.810 5.920 10,100 +0.02(+0.34%)
Oct 19, 2007 5.930 5.930 5.900 5.900 8,071 -0.03(-0.51%)
Oct 18, 2007 5.820 5.980 5.820 5.930 1,202 -0.05(-0.84%)
Oct 17, 2007 6.000 6.000 5.810 5.980 15,300 -0.02(-0.33%)
Oct 16, 2007 5.950 6.000 5.950 6.000 3,220 +0.11(+1.87%)
Oct 15, 2007 5.910 6.020 5.890 5.890 6,335 -0.14(-2.32%)
Oct 12, 2007 5.920 6.210 5.830 6.030 17,727 +0.05(+0.84%)
Oct 11, 2007 6.090 6.159 5.900 5.980 11,948 -0.16(-2.61%)
Oct 10, 2007 6.170 6.240 6.000 6.140 9,451 +0.21(+3.54%)
Oct 09, 2007 5.960 6.081 5.850 5.930 12,320 -0.14(-2.31%)
Oct 08, 2007 6.100 6.350 5.810 6.070 9,423 -0.03(-0.49%)
Oct 05, 2007 6.500 6.500 5.840 6.100 43,205 -0.40(-6.15%)
Oct 04, 2007 6.800 6.800 6.440 6.500 4,055 -0.11(-1.72%)
Oct 03, 2007 6.530 6.614 6.500 6.614 4,966 +0.02(+0.24%)
Oct 02, 2007 6.560 6.649 6.500 6.598 15,560 -0.10(-1.52%)
Oct 01, 2007 6.720 6.790 6.580 6.700 3,192 -0.07(-1.03%)
Sep 28, 2007 6.170 6.770 6.170 6.770 3,120 +0.23(+3.52%)
Sep 27, 2007 6.100 6.540 6.100 6.540 21,570 +0.45(+7.39%)
Sep 26, 2007 6.000 6.190 6.000 6.090 14,400 +0.04(+0.66%)
Sep 25, 2007 6.290 6.310 6.050 6.050 22,228 +0.18(+3.07%)
Sep 24, 2007 6.450 6.550 5.870 5.870 34,170 -0.64(-9.83%)
Sep 21, 2007 6.510 6.569 6.455 6.510 7,414 -0.04(-0.61%)
Sep 20, 2007 6.460 6.630 6.460 6.550 7,600 -0.06(-0.91%)
Sep 19, 2007 6.600 6.650 6.580 6.610 7,461 -0.04(-0.60%)
Sep 18, 2007 6.640 6.680 6.510 6.650 2,060 -0.04(-0.54%)
Sep 17, 2007 6.510 6.686 6.510 6.686 13,585 +0.12(+1.77%)
Sep 14, 2007 6.580 6.600 6.500 6.570 5,900 -0.03(-0.45%)
Sep 13, 2007 6.600 6.620 6.600 6.600 1,520 +0.00(+0.00%)
Sep 12, 2007 6.569 6.600 6.569 6.600 1,620 -0.01(-0.15%)
Sep 11, 2007 6.550 6.654 6.550 6.610 4,320 +0.01(+0.15%)
Sep 10, 2007 6.560 6.632 6.560 6.600 3,515 -0.08(-1.15%)
Sep 07, 2007 6.630 6.677 6.630 6.677 1,712 +0.05(+0.71%)
Sep 06, 2007 6.550 6.650 6.550 6.630 3,893 +0.02(+0.30%)
Sep 05, 2007 6.620 6.680 6.580 6.610 2,170 -0.01(-0.15%)
Sep 04, 2007 6.590 6.725 6.590 6.620 6,541 -0.05(-0.75%)
Aug 31, 2007 6.674 6.739 6.650 6.670 2,200 +0.06(+0.91%)
Aug 30, 2007 6.681 6.681 6.610 6.610 950 +0.02(+0.30%)
Aug 29, 2007 6.560 6.716 6.500 6.590 7,060 -0.01(-0.15%)
Aug 28, 2007 6.560 6.600 6.520 6.600 8,398 -0.05(-0.75%)
Aug 27, 2007 6.650 6.669 6.650 6.650 2,414 +0.00(+0.00%)
Aug 24, 2007 6.560 6.718 6.560 6.650 3,745 -0.01(-0.15%)
Aug 23, 2007 6.610 6.660 6.600 6.660 1,690 -0.09(-1.33%)
Aug 22, 2007 6.750 6.770 6.660 6.750 1,500 -0.06(-0.88%)
Aug 21, 2007 6.740 6.810 6.740 6.810 645 -0.01(-0.12%)
Aug 20, 2007 6.850 6.850 6.750 6.818 975 +0.01(+0.12%)
Aug 17, 2007 6.790 6.810 6.710 6.810 1,938 -0.03(-0.44%)
Aug 16, 2007 6.530 6.840 6.530 6.840 5,255 +0.14(+2.09%)
Aug 15, 2007 6.600 6.730 6.500 6.700 7,251 -0.03(-0.45%)
Aug 14, 2007 6.690 6.770 6.690 6.730 600 +0.04(+0.60%)
Aug 13, 2007 6.700 6.700 6.690 6.690 1,050 -0.01(-0.15%)
Aug 10, 2007 6.600 6.700 6.584 6.700 8,537 +0.03(+0.45%)
Aug 09, 2007 6.682 6.682 6.670 6.670 850 +0.00(+0.00%)
Aug 08, 2007 6.600 6.700 6.600 6.670 14,534 -0.03(-0.45%)
Aug 07, 2007 6.690 6.790 6.690 6.700 1,400 -0.05(-0.74%)
Aug 06, 2007 6.693 6.840 6.600 6.750 14,087 +0.06(+0.90%)
Aug 03, 2007 6.690 6.690 6.620 6.690 2,950 +0.01(+0.13%)
Aug 02, 2007 6.700 6.700 6.680 6.681 1,329 -0.02(-0.28%)
Aug 01, 2007 6.600 6.700 6.600 6.700 4,344 +0.01(+0.15%)
Jul 31, 2007 6.674 6.690 6.662 6.690 2,300 +0.04(+0.60%)
Jul 30, 2007 6.700 6.700 6.650 6.650 1,815 -0.05(-0.75%)
Jul 27, 2007 6.800 6.800 6.700 6.700 85,700 -0.10(-1.44%)
Jul 26, 2007 6.800 6.800 6.740 6.798 21,774 +0.04(+0.56%)
Jul 25, 2007 6.829 6.829 6.740 6.760 8,800 -0.08(-1.17%)
Jul 24, 2007 6.720 6.840 6.720 6.840 2,450 +0.04(+0.59%)
Jul 23, 2007 6.790 6.842 6.680 6.800 28,001 -0.04(-0.58%)
Jul 20, 2007 6.850 6.850 6.840 6.840 700 +0.00(+0.00%)
Jul 19, 2007 6.820 6.873 6.820 6.840 4,050 -0.11(-1.58%)
Jul 18, 2007 6.790 6.950 6.790 6.950 600 +0.11(+1.61%)
Jul 17, 2007 6.810 6.870 6.800 6.840 2,500 -0.03(-0.41%)
Jul 16, 2007 6.870 6.880 6.770 6.868 7,995 -0.06(-0.91%)
Jul 13, 2007 6.850 6.950 6.780 6.931 6,416 -0.02(-0.27%)
Jul 12, 2007 6.870 6.950 6.860 6.950 1,635 +0.03(+0.43%)
Jul 11, 2007 6.900 6.940 6.900 6.920 7,320 +0.02(+0.25%)
Jul 10, 2007 6.862 6.902 6.850 6.902 900 +0.06(+0.89%)
Jul 09, 2007 6.900 6.907 6.813 6.841 2,844 -0.07(-1.02%)
Jul 06, 2007 6.820 6.959 6.820 6.912 6,000 -0.01(-0.12%)
Jul 05, 2007 6.947 6.947 6.500 6.920 14,900 -0.02(-0.30%)
Jul 03, 2007 6.960 6.960 6.850 6.941 1,001 +0.00(+0.02%)
Jul 02, 2007 6.810 6.980 6.800 6.939 2,900 -0.04(-0.59%)
Jun 29, 2007 6.850 6.986 6.850 6.980 11,058 +0.00(+0.05%)
Jun 28, 2007 6.870 6.977 6.870 6.977 200 +0.03(+0.38%)
Jun 27, 2007 6.860 6.980 6.840 6.950 2,200 +0.07(+1.02%)
Jun 26, 2007 6.890 6.946 6.860 6.880 10,650 -0.07(-1.01%)
Jun 25, 2007 6.940 6.950 6.860 6.950 1,472 +0.03(+0.40%)
Jun 22, 2007 6.876 6.960 6.876 6.922 1,400 -0.03(-0.39%)
Jun 21, 2007 6.950 7.000 6.900 6.949 3,108 -0.01(-0.14%)
Jun 20, 2007 6.810 6.988 6.810 6.958 1,100 -0.00(-0.02%)
Jun 19, 2007 6.960 6.960 6.960 6.960 700 +0.02(+0.29%)
Jun 18, 2007 6.930 7.000 6.900 6.940 12,700 +0.02(+0.29%)
Jun 15, 2007 7.000 7.000 6.920 6.920 2,100 -0.01(-0.16%)
Jun 14, 2007 6.963 6.963 6.877 6.931 2,800 -0.00(-0.03%)
Jun 13, 2007 6.900 6.986 6.910 6.933 1,700 -0.05(-0.67%)
Jun 12, 2007 6.840 6.980 6.840 6.980 9,100 +0.04(+0.51%)
Jun 11, 2007 6.972 6.972 6.900 6.944 3,239 +0.00(+0.06%)
Jun 08, 2007 6.990 7.000 6.940 6.940 3,497 +0.01(+0.14%)
Jun 07, 2007 6.880 6.930 6.850 6.930 6,900 +0.00(+0.00%)
Jun 06, 2007 6.916 6.960 6.916 6.930 400 +0.03(+0.43%)
Jun 05, 2007 6.927 6.980 6.890 6.900 4,734 +0.01(+0.09%)
Jun 04, 2007 6.890 6.950 6.860 6.894 5,526 -0.11(-1.51%)
Jun 01, 2007 6.891 7.000 6.891 7.000 3,300 +0.03(+0.43%)
May 31, 2007 6.890 7.000 6.890 6.970 4,497 +0.01(+0.17%)
May 30, 2007 6.958 6.958 6.958 6.958 300 +0.02(+0.25%)
May 29, 2007 6.890 6.950 6.880 6.941 5,560 +0.00(+0.01%)
May 25, 2007 6.880 6.940 6.860 6.940 4,100 +0.01(+0.14%)
May 24, 2007 6.850 6.940 6.850 6.930 4,093 -0.06(-0.85%)
May 23, 2007 6.880 6.990 6.850 6.990 8,491 +0.02(+0.29%)
May 22, 2007 6.910 7.000 6.910 6.970 4,962 +0.01(+0.09%)
May 21, 2007 6.960 7.000 6.750 6.964 6,271 +0.00(+0.06%)
May 18, 2007 6.950 6.997 6.950 6.960 3,110 +0.00(+0.00%)
May 17, 2007 6.985 6.990 6.960 6.960 960 -0.00(-0.01%)
May 16, 2007 6.990 6.999 6.951 6.961 1,250 -0.04(-0.56%)
May 15, 2007 7.005 7.010 7.000 7.000 10,250 +0.05(+0.72%)
May 14, 2007 6.940 7.008 6.940 6.950 6,900 -0.05(-0.71%)
May 11, 2007 6.994 7.000 6.900 7.000 4,600 -0.01(-0.14%)
May 10, 2007 7.000 7.020 7.000 7.010 2,200 +0.03(+0.43%)
May 09, 2007 7.000 7.010 6.980 6.980 10,754 -0.04(-0.53%)
May 08, 2007 7.080 7.080 7.000 7.017 11,864 +0.02(+0.31%)
May 07, 2007 6.880 7.030 6.880 6.995 7,929 -0.00(-0.07%)
May 04, 2007 6.950 7.010 6.950 7.000 18,187 +0.03(+0.43%)
May 03, 2007 6.900 6.992 6.860 6.970 6,658 +0.02(+0.29%)
May 02, 2007 7.000 7.000 6.950 6.950 26,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.