Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

66.66 +0.12 (+0.18%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 5.685 6.098 5.570 5.968 144,074 +0.21(+3.72%)
Nov 26, 2008 5.233 5.815 5.211 5.754 541,949 +0.39(+7.28%)
Nov 25, 2008 5.012 5.379 4.973 5.364 373,638 +0.43(+8.68%)
Nov 24, 2008 4.591 4.996 4.530 4.935 507,031 +0.37(+8.22%)
Nov 21, 2008 4.713 4.713 4.070 4.560 476,036 -0.05(-1.16%)
Nov 20, 2008 5.042 5.126 4.575 4.614 409,995 -0.52(-10.13%)
Nov 19, 2008 5.731 5.731 5.119 5.134 388,513 -0.60(-10.53%)
Nov 18, 2008 5.777 5.823 5.478 5.738 389,961 +0.00(+0.00%)
Nov 17, 2008 5.876 6.129 5.708 5.738 271,335 -0.21(-3.47%)
Nov 14, 2008 6.550 6.748 5.930 5.945 206,530 -0.71(-10.69%)
Nov 13, 2008 6.098 6.687 5.677 6.657 403,437 +0.59(+9.71%)
Nov 12, 2008 6.733 6.733 6.060 6.067 291,225 -0.77(-11.20%)
Nov 11, 2008 7.077 7.123 6.657 6.833 272,477 -0.29(-4.08%)
Nov 10, 2008 7.307 7.491 7.009 7.123 245,052 -0.08(-1.06%)
Nov 07, 2008 7.223 7.559 7.039 7.200 209,207 +0.06(+0.86%)
Nov 06, 2008 7.552 7.781 7.100 7.139 301,649 -0.47(-6.14%)
Nov 05, 2008 7.682 8.057 7.552 7.605 229,368 -0.15(-1.97%)
Nov 04, 2008 8.057 8.057 7.521 7.758 229,083 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.