Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.300 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 52.57 55.04 51.16 55.04 17,178 +2.47(+4.70%)
Nov 26, 2008 47.63 53.63 45.51 52.57 43,943 -0.71(-1.32%)
Nov 25, 2008 48.69 53.28 47.98 53.28 29,879 +2.12(+4.14%)
Nov 24, 2008 44.10 53.28 41.99 51.16 53,698 +9.17(+21.85%)
Nov 21, 2008 35.63 47.63 35.63 41.99 55,021 +6.35(+17.82%)
Nov 20, 2008 37.05 51.16 35.28 35.63 57,951 -4.94(-12.17%)
Nov 19, 2008 47.63 49.75 40.57 40.57 39,349 -7.06(-14.81%)
Nov 18, 2008 53.28 53.28 35.28 47.63 89,273 -5.65(-10.60%)
Nov 17, 2008 56.45 56.80 52.57 53.28 36,618 -3.88(-6.79%)
Nov 14, 2008 67.74 67.74 56.45 57.16 32,145 -11.64(-16.92%)
Nov 13, 2008 65.98 68.80 59.98 68.80 32,714 +3.53(+5.41%)
Nov 12, 2008 76.56 77.97 65.27 65.27 39,681 -13.05(-16.67%)
Nov 11, 2008 72.33 84.50 66.68 78.33 38,664 +8.11(+11.56%)
Nov 10, 2008 78.33 78.33 68.80 70.21 37,576 -3.53(-4.78%)
Nov 07, 2008 70.92 73.74 58.57 73.74 46,099 +3.88(+5.56%)
Nov 06, 2008 77.62 83.62 54.69 69.86 59,890 -3.18(-4.35%)
Nov 05, 2008 84.68 90.67 70.56 73.03 56,072 -17.64(-19.46%)
Nov 04, 2008 93.50 93.50 83.27 90.67 57,131 +6.70(+7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.